23905 石藥麥銀六九購Ａ (認購證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.031 | 8.675 | 0 | 860,000 | 2.150 | ||||
| 11/08/2026 | 0.035 | 8.700 | 0 | 860,000 | 2.150 | ||||
| 10/08/2026 | 0.035 | 8.625 | 0 | 860,000 | 2.150 | ||||
| 07/08/2026 | 0.035 | 8.690 | 80,000 | 860,000 | 2.150 | ||||
| 06/08/2026 | 0.034 | 8.500 | 80,000 | 860,000 | 2.150 | ||||
| 05/08/2026 | 0.033 | 8.375 | 0 | 860,000 | 2.150 | ||||
| 04/08/2026 | 0.038 | 8.485 | 0 | 860,000 | 2.150 | ||||
| 03/08/2026 | 0.038 | 8.465 | 0 | 860,000 | 2.150 | ||||
| 31/07/2026 | 0.043 | 8.580 | 20,000 | 860,000 | 2.150 | ||||
| 30/07/2026 | 0.044 | 8.550 | 0 | 860,000 | 2.150 | ||||
| 29/07/2026 | 0.051 | 8.760 | 110,000 | 860,000 | 2.150 | 110,000 | 0.051 | ||
| 28/07/2026 | 0.041 | 8.490 | 0 | 970,000 | 2.425 | ||||
| 27/07/2026 | 0.039 | 8.300 | 60,000 | 970,000 | 2.425 | ||||
| 24/07/2026 | 0.048 | 8.550 | 210,000 | 970,000 | 2.425 | 110,000 | 0.060 | ||
| 23/07/2026 | 0.041 | 8.370 | 400,000 | 1,080,000 | 2.700 | ||||
| 22/07/2026 | 0.045 | 8.400 | 50,000 | 1,080,000 | 2.700 | ||||
| 21/07/2026 | 0.051 | 8.410 | 100,000 | 1,080,000 | 2.700 | ||||
| 20/07/2026 | 0.051 | 8.500 | 50,000 | 1,080,000 | 2.700 | ||||
| 17/07/2026 | 0.040 | 8.100 | 260,000 | 1,080,000 | 2.700 | ||||
| 16/07/2026 | 0.056 | 8.600 | 0 | 1,080,000 | 2.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
