23909 美團摩利六六沽Ａ (認沽證)
按盤價 
0.193 -0.012 (-5.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.205 | 84.050 | 20,000 | 3,580,000 | 3.616 | ||||
| 07/05/2026 | 0.204 | 84.250 | 1,575,000 | 3,580,000 | 3.616 | 1,575,000 | 0.191 | ||
| 06/05/2026 | 0.231 | 82.500 | 0 | 2,005,000 | 2.025 | ||||
| 05/05/2026 | 0.218 | 83.550 | 1,135,000 | 2,005,000 | 2.025 | 1,135,000 | 0.228 | ||
| 04/05/2026 | 0.199 | 84.450 | 0 | 870,000 | 0.879 | ||||
| 30/04/2026 | 0.218 | 83.250 | 2,055,000 | 870,000 | 0.879 | 925,000 | 0.208 | 1,000,000 | 0.242 |
| 29/04/2026 | 0.219 | 83.150 | 4,215,000 | 795,000 | 0.803 | 1,720,000 | 0.221 | 2,435,000 | 0.241 |
| 28/04/2026 | 0.270 | 80.300 | 0 | 80,000 | 0.081 | ||||
| 27/04/2026 | 0.247 | 81.850 | 0 | 80,000 | 0.081 | ||||
| 24/04/2026 | 0.238 | 82.450 | 1,835,000 | 80,000 | 0.081 | 1,015,000 | 0.241 | 820,000 | 0.241 |
| 23/04/2026 | 0.232 | 83.100 | 195,000 | 275,000 | 0.278 | 195,000 | 0.234 | ||
| 22/04/2026 | 0.213 | 84.250 | 1,140,000 | 80,000 | 0.081 | 595,000 | 0.208 | 485,000 | 0.212 |
| 21/04/2026 | 0.183 | 86.450 | 2,175,000 | 190,000 | 0.192 | 1,060,000 | 0.195 | 1,075,000 | 0.192 |
| 20/04/2026 | 0.204 | 85.150 | 105,000 | 175,000 | 0.177 | 10,000 | 0.202 | 95,000 | 0.206 |
| 17/04/2026 | 0.187 | 86.500 | 3,890,000 | 90,000 | 0.091 | 2,055,000 | 0.193 | 1,375,000 | 0.185 |
| 16/04/2026 | 0.158 | 88.750 | 1,025,000 | 770,000 | 0.778 | 460,000 | 0.185 | 500,000 | 0.180 |
| 15/04/2026 | 0.189 | 86.300 | 2,650,000 | 730,000 | 0.737 | 940,000 | 0.179 | 1,240,000 | 0.177 |
| 14/04/2026 | 0.210 | 85.100 | 3,505,000 | 430,000 | 0.434 | 1,810,000 | 0.209 | 1,575,000 | 0.207 |
| 13/04/2026 | 0.194 | 86.450 | 365,000 | 665,000 | 0.672 | 65,000 | 0.203 | ||
| 10/04/2026 | 0.180 | 87.600 | 2,700,000 | 730,000 | 0.737 | 1,185,000 | 0.160 | 1,015,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
