23913 建行摩利六五購Ｂ (認購證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.084 | 7.610 | 2,102,000 | 2,752,000 | 3.440 | 850,000 | 0.087 | 1,252,000 | 0.093 |
| 22/01/2026 | 0.089 | 7.610 | 50,000 | 2,350,000 | 2.938 | 50,000 | 0.104 | ||
| 21/01/2026 | 0.100 | 7.670 | 163,000 | 2,400,000 | 3.000 | 29,000 | 0.107 | 134,000 | 0.106 |
| 20/01/2026 | 0.122 | 7.760 | 310,000 | 2,295,000 | 2.869 | 155,000 | 0.129 | 155,000 | 0.124 |
| 19/01/2026 | 0.129 | 7.800 | 1,185,000 | 2,295,000 | 2.869 | 535,000 | 0.140 | 650,000 | 0.138 |
| 16/01/2026 | 0.139 | 7.830 | 2,400,000 | 2,180,000 | 2.725 | 200,000 | 0.147 | 2,200,000 | 0.157 |
| 15/01/2026 | 0.154 | 7.850 | 640,000 | 180,000 | 0.225 | 320,000 | 0.153 | 320,000 | 0.154 |
| 14/01/2026 | 0.132 | 7.770 | 40,000 | 180,000 | 0.225 | 40,000 | 0.128 | ||
| 13/01/2026 | 0.146 | 7.810 | 300,000 | 140,000 | 0.175 | 150,000 | 0.145 | 150,000 | 0.145 |
| 12/01/2026 | 0.125 | 7.720 | 340,000 | 140,000 | 0.175 | 150,000 | 0.104 | 190,000 | 0.103 |
| 09/01/2026 | 0.102 | 7.590 | 0 | 100,000 | 0.125 | ||||
| 08/01/2026 | 0.110 | 7.610 | 0 | 100,000 | 0.125 | ||||
| 07/01/2026 | 0.115 | 7.620 | 196,000 | 100,000 | 0.125 | 98,000 | 0.120 | 98,000 | 0.119 |
| 06/01/2026 | 0.141 | 7.730 | 153,000 | 100,000 | 0.125 | 50,000 | 0.141 | 103,000 | 0.131 |
| 05/01/2026 | 0.135 | 7.670 | 617,000 | 47,000 | 0.059 | 285,000 | 0.142 | 332,000 | 0.141 |
| 02/01/2026 | 0.159 | 7.800 | 3,690,000 | 0 | 0.000 | 1,845,000 | 0.130 | 1,845,000 | 0.129 |
| 31/12/2025 | 0.130 | 7.690 | 5,670,000 | 0 | 0.000 | 2,835,000 | 0.128 | 2,835,000 | 0.128 |
| 30/12/2025 | 0.138 | 7.720 | 6,136,000 | 0 | 0.000 | 3,068,000 | 0.149 | 3,068,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
