23965 老鋪摩利六五購Ａ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.017 | 558.500 | 0 | 1,800,000 | 2.647 | ||||
| 20/03/2026 | 0.017 | 611.000 | 1,700,000 | 1,800,000 | 2.647 | 700,000 | 0.015 | 1,000,000 | 0.017 |
| 19/03/2026 | 0.023 | 638.000 | 1,140,000 | 1,500,000 | 2.206 | 370,000 | 0.025 | 770,000 | 0.025 |
| 18/03/2026 | 0.038 | 673.000 | 5,165,000 | 1,100,000 | 1.618 | 2,785,000 | 0.036 | 1,685,000 | 0.033 |
| 17/03/2026 | 0.031 | 655.000 | 9,230,000 | 2,200,000 | 3.235 | 5,035,000 | 0.036 | 4,195,000 | 0.036 |
| 16/03/2026 | 0.031 | 647.000 | 6,610,000 | 3,040,000 | 4.471 | 2,525,000 | 0.032 | 4,085,000 | 0.031 |
| 13/03/2026 | 0.034 | 648.500 | 6,805,000 | 1,480,000 | 2.176 | 3,235,000 | 0.036 | 3,145,000 | 0.036 |
| 12/03/2026 | 0.047 | 675.000 | 9,690,000 | 1,570,000 | 2.309 | 4,630,000 | 0.045 | 4,770,000 | 0.045 |
| 11/03/2026 | 0.039 | 654.000 | 9,890,000 | 1,430,000 | 2.103 | 4,730,000 | 0.038 | 4,780,000 | 0.038 |
| 10/03/2026 | 0.035 | 639.000 | 4,910,000 | 1,380,000 | 2.029 | 2,665,000 | 0.036 | 2,140,000 | 0.035 |
| 09/03/2026 | 0.035 | 635.500 | 9,840,000 | 1,905,000 | 2.801 | 4,515,000 | 0.035 | 4,960,000 | 0.034 |
| 06/03/2026 | 0.046 | 662.000 | 6,715,000 | 1,460,000 | 2.147 | 3,010,000 | 0.045 | 3,000,000 | 0.039 |
| 05/03/2026 | 0.039 | 640.000 | 12,670,000 | 1,470,000 | 2.162 | 7,000,000 | 0.049 | 5,170,000 | 0.051 |
| 04/03/2026 | 0.051 | 665.000 | 9,070,000 | 3,300,000 | 4.853 | 3,980,000 | 0.044 | 4,105,000 | 0.046 |
| 03/03/2026 | 0.061 | 683.000 | 15,610,000 | 3,175,000 | 4.669 | 7,420,000 | 0.062 | 7,550,000 | 0.064 |
| 02/03/2026 | 0.090 | 723.000 | 17,885,000 | 3,045,000 | 4.478 | 8,425,000 | 0.091 | 8,520,000 | 0.089 |
| 27/02/2026 | 0.092 | 723.500 | 7,800,000 | 2,950,000 | 4.338 | 3,765,000 | 0.093 | 3,805,000 | 0.092 |
| 26/02/2026 | 0.077 | 698.500 | 4,625,000 | 2,910,000 | 4.279 | 2,075,000 | 0.088 | 2,200,000 | 0.090 |
| 25/02/2026 | 0.106 | 733.500 | 7,105,000 | 2,785,000 | 4.096 | 3,365,000 | 0.115 | 3,455,000 | 0.115 |
| 24/02/2026 | 0.113 | 739.000 | 17,450,000 | 2,695,000 | 3.963 | 7,910,000 | 0.116 | 8,990,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
