23966 港交摩利六六沽Ａ (認沽證)
按盤價 
0.014 -0.007 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 419.800 | 0 | |||||||
| 28/04/2026 | 407.600 | 0 | 3,220,000 | 4.025 | 5,800,000 | 0.020 | 4,350,000 | 0.020 | |
| 27/04/2026 | 412.000 | 0 | 4,670,000 | 5.838 | 840,000 | 0.022 | 2,670,000 | 0.021 | |
| 24/04/2026 | 411.600 | 0 | 2,840,000 | 3.550 | 880,000 | 0.027 | 660,000 | 0.028 | |
| 23/04/2026 | 412.200 | 0 | 3,060,000 | 3.825 | 40,000 | 0.025 | 30,000 | 0.023 | |
| 22/04/2026 | 416.600 | 0 | 3,070,000 | 3.838 | 520,000 | 0.024 | 390,000 | 0.024 | |
| 21/04/2026 | 417.200 | 0 | 3,200,000 | 4.000 | 1,500,000 | 0.026 | 1,820,000 | 0.027 | |
| 20/04/2026 | 411.600 | 0 | 2,880,000 | 3.600 | 1,180,000 | 0.030 | 660,000 | 0.031 | |
| 17/04/2026 | 408.600 | 0 | 3,400,000 | 4.250 | 1,150,000 | 0.035 | 580,000 | 0.034 | |
| 16/04/2026 | 411.200 | 0 | 3,970,000 | 4.962 | 1,130,000 | 0.033 | 800,000 | 0.033 | |
| 15/04/2026 | 414.000 | 0 | 4,300,000 | 5.375 | 510,000 | 0.035 | 1,130,000 | 0.034 | |
| 14/04/2026 | 407.200 | 0 | 3,680,000 | 4.600 | 410,000 | 0.043 | 640,000 | 0.042 | |
| 13/04/2026 | 405.800 | 0 | 3,450,000 | 4.312 | 1,220,000 | 0.057 | 1,180,000 | 0.057 | |
| 10/04/2026 | 408.400 | 0 | 3,490,000 | 4.362 | 3,510,000 | 0.046 | 3,140,000 | 0.045 | |
| 09/04/2026 | 408.200 | 0 | 3,860,000 | 4.825 | 5,480,000 | 0.053 | 2,800,000 | 0.054 | |
| 08/04/2026 | 412.400 | 0 | 6,540,000 | 8.175 | 6,360,000 | 0.050 | 9,150,000 | 0.050 | |
| 02/04/2026 | 396.000 | 0 | 3,750,000 | 4.688 | 9,210,000 | 0.085 | 11,460,000 | 0.084 | |
| 01/04/2026 | 400.400 | 0 | 1,500,000 | 1.875 | 3,850,000 | 0.070 | 4,170,000 | 0.070 | |
| 31/03/2026 | 388.600 | 0 | 1,180,000 | 1.475 | 6,260,000 | 0.105 | 6,590,000 | 0.105 | |
| 30/03/2026 | 382.400 | 0 | 850,000 | 1.062 | 8,670,000 | 0.124 | 8,580,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
