24002 舜光花旗五六購Ａ (認購證)
按盤價 
0.139 +0.004 (+2.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.135 | 58.150 | 670,000 | 1,235,000 | 1.760 | 625,000 | 0.164 | 45,000 | 0.147 |
| 21/11/2024 | 0.127 | 56.900 | 0 | 1,815,000 | 2.590 | ||||
| 20/11/2024 | 0.130 | 57.300 | 0 | 1,815,000 | 2.590 | ||||
| 19/11/2024 | 0.130 | 57.150 | 15,000 | 1,815,000 | 2.590 | 15,000 | 0.122 | ||
| 18/11/2024 | 0.117 | 55.350 | 345,000 | 1,800,000 | 2.570 | 205,000 | 0.120 | 140,000 | 0.117 |
| 15/11/2024 | 0.113 | 54.950 | 655,000 | 1,865,000 | 2.660 | 455,000 | 0.120 | 200,000 | 0.123 |
| 14/11/2024 | 0.102 | 53.500 | 685,000 | 2,120,000 | 3.030 | 575,000 | 0.111 | 110,000 | 0.112 |
| 13/11/2024 | 0.121 | 55.850 | 130,000 | 2,585,000 | 3.690 | 120,000 | 0.117 | 10,000 | 0.118 |
| 12/11/2024 | 0.125 | 56.400 | 2,160,000 | 2,695,000 | 3.850 | 1,550,000 | 0.132 | 610,000 | 0.136 |
| 11/11/2024 | 0.151 | 58.650 | 4,130,000 | 3,635,000 | 5.190 | 3,590,000 | 0.149 | 335,000 | 0.144 |
| 08/11/2024 | 0.142 | 56.150 | 2,485,000 | 6,890,000 | 9.840 | 1,245,000 | 0.136 | 865,000 | 0.138 |
| 07/11/2024 | 0.123 | 54.000 | 1,545,000 | 7,270,000 | 10.390 | 340,000 | 0.117 | 1,160,000 | 0.120 |
| 06/11/2024 | 0.120 | 53.700 | 1,870,000 | 6,450,000 | 9.210 | 940,000 | 0.121 | 770,000 | 0.127 |
| 05/11/2024 | 0.139 | 56.250 | 15,915,000 | 6,620,000 | 9.460 | 7,915,000 | 0.125 | 7,295,000 | 0.127 |
| 04/11/2024 | 0.091 | 49.200 | 50,000 | 7,240,000 | 10.340 | 20,000 | 0.088 | 30,000 | 0.089 |
| 01/11/2024 | 0.088 | 48.800 | 1,135,000 | 7,230,000 | 10.330 | 55,000 | 0.088 | 1,080,000 | 0.091 |
| 31/10/2024 | 0.104 | 50.650 | 150,000 | 6,205,000 | 8.860 | 15,000 | 0.111 | 50,000 | 0.111 |
| 30/10/2024 | 0.099 | 50.450 | 3,410,000 | 6,170,000 | 8.810 | 2,980,000 | 0.104 | 415,000 | 0.105 |
| 29/10/2024 | 0.098 | 50.900 | 2,210,000 | 8,735,000 | 12.480 | 1,065,000 | 0.104 | 1,145,000 | 0.100 |
| 28/10/2024 | 0.094 | 49.150 | 2,780,000 | 8,655,000 | 12.360 | 160,000 | 0.095 | 2,615,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
