24047 建板摩利六七購Ａ (認購證)
按盤價 
0.560 +0.110 (+24.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.450 | 19.140 | 30,000 | 1,840,000 | 4.600 | 30,000 | 0.455 | ||
| 30/03/2026 | 0.550 | 20.040 | 0 | 1,810,000 | 4.525 | ||||
| 27/03/2026 | 0.560 | 20.260 | 5,000 | 1,810,000 | 4.525 | ||||
| 26/03/2026 | 0.560 | 20.040 | 0 | 1,810,000 | 4.525 | ||||
| 25/03/2026 | 0.580 | 20.860 | 20,000 | 1,810,000 | 4.525 | 20,000 | 0.580 | ||
| 24/03/2026 | 0.490 | 19.900 | 75,000 | 1,830,000 | 4.575 | 75,000 | 0.466 | ||
| 23/03/2026 | 0.490 | 19.480 | 70,000 | 1,755,000 | 4.387 | 70,000 | 0.507 | ||
| 20/03/2026 | 0.590 | 20.540 | 20,000 | 1,685,000 | 4.212 | 20,000 | 0.590 | ||
| 19/03/2026 | 0.640 | 21.000 | 10,000 | 1,665,000 | 4.163 | 10,000 | 0.640 | ||
| 18/03/2026 | 0.680 | 22.020 | 70,000 | 1,655,000 | 4.138 | 5,000 | 0.680 | 55,000 | 0.672 |
| 17/03/2026 | 0.810 | 23.000 | 145,000 | 1,605,000 | 4.012 | 85,000 | 0.789 | ||
| 16/03/2026 | 0.690 | 22.200 | 0 | 1,690,000 | 4.225 | ||||
| 13/03/2026 | 0.680 | 21.760 | 30,000 | 1,690,000 | 4.225 | 30,000 | 0.680 | ||
| 12/03/2026 | 0.700 | 21.560 | 20,000 | 1,660,000 | 4.150 | 20,000 | 0.700 | ||
| 11/03/2026 | 0.700 | 21.460 | 0 | 1,640,000 | 4.100 | ||||
| 10/03/2026 | 0.780 | 22.660 | 90,000 | 1,640,000 | 4.100 | 90,000 | 0.753 | ||
| 09/03/2026 | 0.610 | 20.900 | 15,000 | 1,730,000 | 4.325 | 15,000 | 0.560 | ||
| 06/03/2026 | 0.690 | 21.700 | 90,000 | 1,715,000 | 4.288 | 90,000 | 0.706 | ||
| 05/03/2026 | 0.780 | 22.780 | 105,000 | 1,625,000 | 4.062 | 60,000 | 0.875 | 45,000 | 0.790 |
| 04/03/2026 | 0.760 | 22.220 | 0 | 1,640,000 | 4.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
