24047 建板摩利六七購Ａ (認購證)
按盤價 
2.700 +0.030 (+1.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 2.670 | 42.920 | 0 | 1,075,000 | 2.688 | ||||
| 15/05/2026 | 2.640 | 41.880 | 0 | 1,075,000 | 2.688 | ||||
| 14/05/2026 | 2.960 | 45.220 | 0 | 1,075,000 | 2.688 | ||||
| 13/05/2026 | 3.070 | 46.960 | 0 | 1,075,000 | 2.688 | ||||
| 12/05/2026 | 2.830 | 44.480 | 0 | 1,075,000 | 2.688 | ||||
| 11/05/2026 | 2.780 | 43.960 | 10,000 | 1,075,000 | 2.688 | 10,000 | 2.710 | ||
| 08/05/2026 | 2.710 | 43.280 | 5,000 | 1,085,000 | 2.712 | 5,000 | 2.600 | ||
| 07/05/2026 | 2.490 | 41.220 | 5,000 | 1,090,000 | 2.725 | 5,000 | 2.470 | ||
| 06/05/2026 | 2.200 | 38.160 | 0 | 1,095,000 | 2.738 | ||||
| 05/05/2026 | 2.040 | 36.000 | 0 | 1,095,000 | 2.738 | ||||
| 04/05/2026 | 2.120 | 37.260 | 0 | 1,095,000 | 2.738 | ||||
| 30/04/2026 | 1.910 | 34.700 | 0 | 1,095,000 | 2.738 | ||||
| 29/04/2026 | 2.150 | 37.500 | 5,000 | 1,095,000 | 2.738 | 5,000 | 2.120 | ||
| 28/04/2026 | 2.020 | 35.620 | 10,000 | 1,100,000 | 2.750 | 5,000 | 1.930 | 5,000 | 2.040 |
| 27/04/2026 | 1.760 | 33.180 | 5,000 | 1,100,000 | 2.750 | 5,000 | 1.760 | ||
| 24/04/2026 | 1.800 | 34.040 | 0 | 1,095,000 | 2.738 | ||||
| 23/04/2026 | 1.800 | 34.140 | 0 | 1,095,000 | 2.738 | ||||
| 22/04/2026 | 1.480 | 30.860 | 10,000 | 1,095,000 | 2.738 | 10,000 | 1.470 | ||
| 21/04/2026 | 1.470 | 30.740 | 0 | 1,105,000 | 2.762 | ||||
| 20/04/2026 | 1.250 | 28.340 | 0 | 1,105,000 | 2.762 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
