24059 恒科摩利六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.013 | 5,070.610 | 570,000 | ||||||
| 11/05/2026 | 0.013 | 5,106.400 | 90,000 | 49,570,000 | 55.078 | ||||
| 08/05/2026 | 0.013 | 5,102.790 | 880,000 | 49,570,000 | 55.078 | ||||
| 07/05/2026 | 0.016 | 5,121.100 | 6,240,000 | 49,570,000 | 55.078 | 3,290,000 | 0.015 | 1,000,000 | 0.014 |
| 06/05/2026 | 0.010 | 4,969.200 | 900,000 | 51,860,000 | 57.622 | ||||
| 05/05/2026 | 0.011 | 4,929.680 | 0 | 51,860,000 | 57.622 | ||||
| 04/05/2026 | 0.013 | 4,976.700 | 220,000 | 51,860,000 | 57.622 | 10,000 | 0.014 | ||
| 30/04/2026 | 0.012 | 4,871.320 | 0 | 51,850,000 | 57.611 | ||||
| 29/04/2026 | 0.012 | 4,910.020 | 320,000 | 51,850,000 | 57.611 | ||||
| 28/04/2026 | 0.012 | 4,827.190 | 420,000 | 51,850,000 | 57.611 | ||||
| 27/04/2026 | 0.011 | 4,939.840 | 500,000 | 51,850,000 | 57.611 | ||||
| 24/04/2026 | 0.011 | 4,902.200 | 690,000 | 51,850,000 | 57.611 | ||||
| 23/04/2026 | 0.011 | 4,865.520 | 2,620,000 | 51,850,000 | 57.611 | ||||
| 22/04/2026 | 0.013 | 4,963.940 | 3,250,000 | 51,850,000 | 57.611 | 1,930,000 | 0.015 | ||
| 21/04/2026 | 0.017 | 5,061.500 | 0 | 49,920,000 | 55.467 | ||||
| 20/04/2026 | 0.017 | 5,065.630 | 1,990,000 | 49,920,000 | 55.467 | 570,000 | 0.021 | ||
| 17/04/2026 | 0.017 | 5,042.680 | 670,000 | 49,350,000 | 54.833 | 450,000 | 0.016 | 10,000 | 0.021 |
| 16/04/2026 | 0.023 | 5,092.080 | 20,060,000 | 49,790,000 | 55.322 | 3,650,000 | 0.018 | ||
| 15/04/2026 | 0.011 | 4,911.790 | 80,000 | 53,440,000 | 59.378 | 10,000 | 0.015 | ||
| 14/04/2026 | 0.012 | 4,851.960 | 630,000 | 53,430,000 | 59.367 | 200,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
