24069 中行花旗四甲購Ａ (認購證)
按盤價 
0.300 +0.020 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.280 | 3.780 | 0 | 2,696,000 | 3.850 | ||||
| 06/11/2024 | 0.243 | 3.710 | 0 | 2,696,000 | 3.850 | ||||
| 05/11/2024 | 0.285 | 3.790 | 0 | 2,696,000 | 3.850 | ||||
| 04/11/2024 | 0.275 | 3.740 | 0 | 2,696,000 | 3.850 | ||||
| 01/11/2024 | 0.285 | 3.760 | 0 | 2,696,000 | 3.850 | ||||
| 31/10/2024 | 0.265 | 3.690 | 0 | 2,696,000 | 3.850 | ||||
| 30/10/2024 | 0.265 | 3.700 | 0 | 2,696,000 | 3.850 | ||||
| 29/10/2024 | 0.305 | 3.770 | 0 | 2,696,000 | 3.850 | ||||
| 28/10/2024 | 0.325 | 3.770 | 0 | 2,696,000 | 3.850 | ||||
| 25/10/2024 | 0.325 | 3.780 | 40,000 | 2,696,000 | 3.850 | 40,000 | 0.340 | ||
| 24/10/2024 | 0.325 | 3.790 | 0 | 2,736,000 | 3.910 | ||||
| 23/10/2024 | 0.325 | 3.780 | 52,000 | 2,736,000 | 3.910 | 52,000 | 0.325 | ||
| 22/10/2024 | 0.320 | 3.760 | 100,000 | 2,684,000 | 3.830 | 100,000 | 0.320 | ||
| 21/10/2024 | 0.345 | 3.770 | 0 | 2,784,000 | 3.980 | ||||
| 18/10/2024 | 0.385 | 3.840 | 100,000 | 2,784,000 | 3.980 | 100,000 | 0.350 | ||
| 17/10/2024 | 0.350 | 3.770 | 0 | 2,884,000 | 4.120 | ||||
| 16/10/2024 | 0.395 | 3.810 | 200,000 | 2,884,000 | 4.120 | 200,000 | 0.400 | ||
| 15/10/2024 | 0.360 | 3.770 | 46,000 | 2,684,000 | 3.830 | 46,000 | 0.395 | ||
| 14/10/2024 | 0.395 | 3.840 | 200,000 | 2,638,000 | 3.770 | 78,000 | 0.398 | 100,000 | 0.430 |
| 10/10/2024 | 0.325 | 3.750 | 0 | 2,616,000 | 3.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
