日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 85.700 | 0 | |||||||
17/09/2024 | 82.850 | 0 | 5,920,000 | 5.920 | 355,000 | 0.152 | 155,000 | 0.152 | |
16/09/2024 | 82.000 | 0 | 6,120,000 | 6.120 | 55,000 | 0.142 | 555,000 | 0.140 | |
13/09/2024 | 82.750 | 0 | 5,620,000 | 5.620 | 210,000 | 0.166 | 230,000 | 0.161 | |
12/09/2024 | 83.200 | 0 | 5,600,000 | 5.600 | 700,000 | 0.171 | 205,000 | 0.167 | |
11/09/2024 | 81.450 | 0 | 6,095,000 | 6.095 | 1,120,000 | 0.140 | 505,000 | 0.141 | |
10/09/2024 | 81.600 | 0 | 6,710,000 | 6.710 | 3,210,000 | 0.150 | 2,375,000 | 0.153 | |
09/09/2024 | 78.300 | 0 | 7,545,000 | 7.545 | 1,130,000 | 0.111 | 1,990,000 | 0.108 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 79.800 | 0 | 6,685,000 | 6.685 | 1,275,000 | 0.126 | 1,655,000 | 0.128 | |
04/09/2024 | 80.100 | 0 | 6,305,000 | 6.305 | 1,780,000 | 0.128 | 2,035,000 | 0.125 | |
03/09/2024 | 80.100 | 0 | 6,050,000 | 6.050 | 3,220,000 | 0.124 | 4,415,000 | 0.122 | |
02/09/2024 | 79.500 | 0 | 4,855,000 | 4.855 | 250,000 | 0.143 | 2,540,000 | 0.127 | |
30/08/2024 | 81.450 | 0 | 2,565,000 | 2.565 | 1,235,000 | 0.142 | 1,710,000 | 0.135 | |
29/08/2024 | 79.050 | 0 | 2,090,000 | 2.090 | 375,000 | 0.116 | 395,000 | 0.114 | |
28/08/2024 | 79.100 | 0 | 2,070,000 | 2.070 | 300,000 | 0.118 | 715,000 | 0.119 | |
27/08/2024 | 79.950 | 0 | 1,655,000 | 1.655 | 300,000 | 0.126 | 610,000 | 0.125 | |
26/08/2024 | 83.300 | 0 | 1,345,000 | 1.345 | 20,000 | 0.156 | |||
23/08/2024 | 82.650 | 0 | 1,365,000 | 1.365 | 50,000 | 0.162 | |||
22/08/2024 | 81.650 | 0 | 1,415,000 | 1.415 | 1,330,000 | 0.135 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF