24118 玖龍花旗六八購Ａ (認購證)
按盤價 
0.134 +0.003 (+2.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.131 | 6.920 | 10,700,000 | 135,000 | 0.200 | 5,350,000 | 0.135 | 5,350,000 | 0.136 |
| 25/03/2026 | 0.154 | 7.140 | 11,890,000 | 135,000 | 0.200 | 5,945,000 | 0.151 | 5,945,000 | 0.152 |
| 24/03/2026 | 0.150 | 7.100 | 14,480,000 | 135,000 | 0.200 | 7,240,000 | 0.144 | 7,240,000 | 0.144 |
| 23/03/2026 | 0.134 | 6.820 | 55,110,000 | 135,000 | 0.200 | 27,575,000 | 0.141 | 27,535,000 | 0.141 |
| 20/03/2026 | 0.173 | 7.270 | 25,300,000 | 175,000 | 0.260 | 12,650,000 | 0.175 | 12,650,000 | 0.174 |
| 19/03/2026 | 0.173 | 7.270 | 23,620,000 | 175,000 | 0.260 | 11,810,000 | 0.181 | 11,810,000 | 0.181 |
| 18/03/2026 | 0.231 | 7.880 | 2,800,000 | 175,000 | 0.260 | 1,400,000 | 0.229 | 1,400,000 | 0.232 |
| 17/03/2026 | 0.236 | 7.870 | 760,000 | 175,000 | 0.260 | 380,000 | 0.236 | 380,000 | 0.249 |
| 16/03/2026 | 0.244 | 7.980 | 0 | 175,000 | 0.260 | ||||
| 13/03/2026 | 0.244 | 7.920 | 0 | 175,000 | 0.260 | ||||
| 12/03/2026 | 0.270 | 8.110 | 0 | 175,000 | 0.260 | ||||
| 11/03/2026 | 0.280 | 8.190 | 0 | 175,000 | 0.260 | ||||
| 10/03/2026 | 0.280 | 8.220 | 0 | 175,000 | 0.260 | ||||
| 09/03/2026 | 0.280 | 8.180 | 250,000 | 175,000 | 0.260 | 250,000 | 0.280 | ||
| 06/03/2026 | 0.290 | 8.300 | 65,000 | 425,000 | 0.640 | 65,000 | 0.285 | ||
| 05/03/2026 | 0.285 | 8.160 | 135,000 | 490,000 | 0.730 | 135,000 | 0.285 | ||
| 04/03/2026 | 0.275 | 8.080 | 0 | 625,000 | 0.940 | ||||
| 03/03/2026 | 0.300 | 8.350 | 625,000 | 625,000 | 0.940 | 300,000 | 0.335 | 325,000 | 0.325 |
| 02/03/2026 | 0.355 | 8.900 | 2,550,000 | 600,000 | 0.900 | 2,275,000 | 0.345 | 275,000 | 0.350 |
| 27/02/2026 | 0.350 | 8.830 | 120,000 | 2,600,000 | 3.900 | 50,000 | 0.340 | 60,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
