24151 中銀麥銀五十購Ａ (認購證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.335 | 27.550 | 360,000 | 65,000 | 0.164 | 180,000 | 0.333 | 180,000 | 0.332 |
| 25/02/2025 | 0.305 | 27.200 | 100,000 | 65,000 | 0.164 | 50,000 | 0.304 | 50,000 | 0.306 |
| 24/02/2025 | 0.330 | 27.400 | 400,000 | 65,000 | 0.164 | 200,000 | 0.351 | 200,000 | 0.348 |
| 21/02/2025 | 0.320 | 27.150 | 265,000 | 65,000 | 0.164 | 120,000 | 0.331 | 145,000 | 0.321 |
| 20/02/2025 | 0.320 | 27.200 | 430,000 | 40,000 | 0.101 | 290,000 | 0.298 | 140,000 | 0.295 |
| 19/02/2025 | 0.285 | 26.750 | 670,000 | 190,000 | 0.479 | 260,000 | 0.293 | 410,000 | 0.293 |
| 18/02/2025 | 0.290 | 26.750 | 400,000 | 40,000 | 0.101 | 200,000 | 0.291 | 200,000 | 0.291 |
| 17/02/2025 | 0.315 | 27.050 | 145,000 | 40,000 | 0.101 | 72,500 | 0.301 | 72,500 | 0.299 |
| 14/02/2025 | 0.300 | 26.800 | 177,500 | 40,000 | 0.101 | 110,000 | 0.299 | 67,500 | 0.299 |
| 13/02/2025 | 0.305 | 26.850 | 1,290,000 | 82,500 | 0.208 | 690,000 | 0.305 | 600,000 | 0.304 |
| 12/02/2025 | 0.305 | 26.900 | 940,000 | 172,500 | 0.435 | 550,000 | 0.255 | 390,000 | 0.264 |
| 11/02/2025 | 0.214 | 25.500 | 320,000 | 332,500 | 0.838 | 160,000 | 0.212 | 160,000 | 0.211 |
| 10/02/2025 | 0.215 | 25.500 | 590,000 | 332,500 | 0.838 | 190,000 | 0.218 | 400,000 | 0.218 |
| 07/02/2025 | 0.228 | 25.650 | 0 | 122,500 | 0.309 | ||||
| 06/02/2025 | 0.225 | 25.700 | 30,000 | 122,500 | 0.309 | 30,000 | 0.224 | ||
| 05/02/2025 | 0.208 | 25.350 | 30,000 | 152,500 | 0.384 | 30,000 | 0.206 | ||
| 04/02/2025 | 0.218 | 25.400 | 340,000 | 122,500 | 0.309 | 160,000 | 0.218 | 180,000 | 0.219 |
| 03/02/2025 | 0.201 | 25.200 | 200,000 | 102,500 | 0.258 | 100,000 | 0.181 | 100,000 | 0.178 |
| 28/01/2025 | 0.224 | 25.250 | 560,000 | 102,500 | 0.258 | 280,000 | 0.224 | 280,000 | 0.224 |
| 27/01/2025 | 0.227 | 25.550 | 660,000 | 102,500 | 0.258 | 330,000 | 0.214 | 330,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
