24151 中銀麥銀五十購Ａ (認購證)
按盤價 
0.500 -0.040 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.540 | 29.950 | 0 | 27,500 | 0.069 | ||||
| 12/03/2025 | 0.510 | 29.650 | 0 | 27,500 | 0.069 | ||||
| 11/03/2025 | 0.495 | 29.400 | 385,000 | 27,500 | 0.069 | 192,500 | 0.495 | 192,500 | 0.495 |
| 10/03/2025 | 0.560 | 29.900 | 5,000 | 27,500 | 0.069 | 2,500 | 0.560 | 2,500 | 0.560 |
| 07/03/2025 | 0.520 | 29.750 | 0 | 27,500 | 0.069 | ||||
| 06/03/2025 | 0.500 | 29.500 | 0 | 27,500 | 0.069 | ||||
| 05/03/2025 | 0.500 | 29.450 | 20,000 | 27,500 | 0.069 | 12,500 | 0.467 | ||
| 04/03/2025 | 0.430 | 28.700 | 0 | 40,000 | 0.101 | ||||
| 03/03/2025 | 0.365 | 28.000 | 55,000 | 40,000 | 0.101 | 55,000 | 0.365 | ||
| 28/02/2025 | 0.320 | 27.350 | 10,000 | 95,000 | 0.239 | 10,000 | 0.320 | ||
| 27/02/2025 | 0.350 | 27.700 | 210,000 | 105,000 | 0.265 | 85,000 | 0.355 | 125,000 | 0.355 |
| 26/02/2025 | 0.335 | 27.550 | 360,000 | 65,000 | 0.164 | 180,000 | 0.333 | 180,000 | 0.332 |
| 25/02/2025 | 0.305 | 27.200 | 100,000 | 65,000 | 0.164 | 50,000 | 0.304 | 50,000 | 0.306 |
| 24/02/2025 | 0.330 | 27.400 | 400,000 | 65,000 | 0.164 | 200,000 | 0.351 | 200,000 | 0.348 |
| 21/02/2025 | 0.320 | 27.150 | 265,000 | 65,000 | 0.164 | 120,000 | 0.331 | 145,000 | 0.321 |
| 20/02/2025 | 0.320 | 27.200 | 430,000 | 40,000 | 0.101 | 290,000 | 0.298 | 140,000 | 0.295 |
| 19/02/2025 | 0.285 | 26.750 | 670,000 | 190,000 | 0.479 | 260,000 | 0.293 | 410,000 | 0.293 |
| 18/02/2025 | 0.290 | 26.750 | 400,000 | 40,000 | 0.101 | 200,000 | 0.291 | 200,000 | 0.291 |
| 17/02/2025 | 0.315 | 27.050 | 145,000 | 40,000 | 0.101 | 72,500 | 0.301 | 72,500 | 0.299 |
| 14/02/2025 | 0.300 | 26.800 | 177,500 | 40,000 | 0.101 | 110,000 | 0.299 | 67,500 | 0.299 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
