24173 華虹麥銀五五購Ａ (認購證)
按盤價 
2.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 2.030 | 38.600 | 0 | 250,000 | 0.625 | ||||
| 25/02/2025 | 2.030 | 38.750 | 0 | 250,000 | 0.625 | ||||
| 24/02/2025 | 2.230 | 41.450 | 90,000 | 250,000 | 0.625 | 90,000 | 2.300 | ||
| 21/02/2025 | 2.060 | 40.300 | 860,000 | 160,000 | 0.400 | 860,000 | 2.067 | ||
| 20/02/2025 | 1.710 | 36.900 | 10,000 | 1,020,000 | 2.550 | ||||
| 19/02/2025 | 1.880 | 38.300 | 0 | 1,020,000 | 2.550 | ||||
| 18/02/2025 | 1.180 | 31.150 | 10,000 | 1,020,000 | 2.550 | 10,000 | 1.160 | ||
| 17/02/2025 | 1.070 | 30.050 | 40,000 | 1,030,000 | 2.575 | 30,000 | 0.730 | 10,000 | 0.710 |
| 14/02/2025 | 0.750 | 25.650 | 0 | 1,050,000 | 2.625 | ||||
| 13/02/2025 | 0.800 | 26.300 | 0 | 1,050,000 | 2.625 | ||||
| 12/02/2025 | 0.870 | 27.750 | 0 | 1,050,000 | 2.625 | ||||
| 11/02/2025 | 0.780 | 25.950 | 10,000 | 1,050,000 | 2.625 | 10,000 | 0.780 | ||
| 10/02/2025 | 0.850 | 27.350 | 810,000 | 1,040,000 | 2.600 | 810,000 | 0.847 | ||
| 07/02/2025 | 0.800 | 26.450 | 10,000 | 230,000 | 0.575 | 10,000 | 0.800 | ||
| 06/02/2025 | 0.860 | 27.200 | 10,000 | 220,000 | 0.550 | 10,000 | 0.860 | ||
| 05/02/2025 | 0.680 | 25.300 | 0 | 210,000 | 0.525 | ||||
| 04/02/2025 | 0.650 | 25.800 | 110,000 | 210,000 | 0.525 | 10,000 | 0.610 | 100,000 | 0.630 |
| 03/02/2025 | 0.465 | 22.900 | 30,000 | 120,000 | 0.300 | 30,000 | 0.425 | ||
| 28/01/2025 | 0.465 | 22.850 | 0 | 150,000 | 0.375 | ||||
| 27/01/2025 | 0.450 | 22.550 | 290,000 | 150,000 | 0.375 | 290,000 | 0.452 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
