24187 工行韓投四乙購Ａ (認購證)
按盤價 
0.560 +0.020 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.540 | 4.830 | 18,000 | 1,023,000 | 1.461 | 18,000 | 0.550 | ||
| 03/10/2024 | 0.580 | 4.810 | 0 | 1,041,000 | 1.487 | ||||
| 02/10/2024 | 0.620 | 4.840 | 1,020,000 | 1,041,000 | 1.487 | 8,000 | 0.573 | 1,000,000 | 0.640 |
| 30/09/2024 | 0.390 | 4.640 | 6,000 | 49,000 | 0.070 | 6,000 | 0.390 | ||
| 27/09/2024 | 0.445 | 4.710 | 9,000 | 43,000 | 0.061 | 9,000 | 0.443 | ||
| 26/09/2024 | 0.540 | 4.830 | 394,000 | 34,000 | 0.049 | 197,000 | 0.501 | 197,000 | 0.490 |
| 25/09/2024 | 0.510 | 4.780 | 604,000 | 34,000 | 0.049 | 302,000 | 0.555 | 302,000 | 0.548 |
| 24/09/2024 | 0.430 | 4.700 | 5,813,000 | 34,000 | 0.049 | 2,966,000 | 0.380 | 2,787,000 | 0.377 |
| 23/09/2024 | 0.260 | 4.440 | 4,290,000 | 213,000 | 0.304 | 2,185,000 | 0.273 | 2,085,000 | 0.273 |
| 20/09/2024 | 0.231 | 4.390 | 16,350,000 | 313,000 | 0.447 | 8,330,000 | 0.232 | 7,820,000 | 0.231 |
| 19/09/2024 | 0.203 | 4.350 | 15,350,000 | 823,000 | 1.176 | 7,341,000 | 0.201 | 7,850,000 | 0.199 |
| 17/09/2024 | 0.215 | 4.340 | 13,692,000 | 314,000 | 0.449 | 6,806,000 | 0.206 | 6,800,000 | 0.204 |
| 16/09/2024 | 0.176 | 4.260 | 4,800,000 | 320,000 | 0.457 | 2,360,000 | 0.171 | 2,360,000 | 0.168 |
| 13/09/2024 | 0.169 | 4.220 | 6,460,000 | 320,000 | 0.457 | 3,200,000 | 0.160 | 3,210,000 | 0.158 |
| 12/09/2024 | 0.137 | 4.150 | 3,628,000 | 310,000 | 0.443 | 1,810,000 | 0.129 | 1,788,000 | 0.128 |
| 11/09/2024 | 0.122 | 4.110 | 16,786,000 | 332,000 | 0.474 | 8,353,000 | 0.117 | 8,433,000 | 0.116 |
| 10/09/2024 | 0.158 | 4.200 | 32,288,000 | 252,000 | 0.360 | 16,140,000 | 0.155 | 16,148,000 | 0.155 |
| 09/09/2024 | 0.139 | 4.160 | 20,890,000 | 244,000 | 0.349 | 10,420,000 | 0.137 | 10,470,000 | 0.137 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.158 | 4.210 | 27,008,000 | 194,000 | 0.277 | 13,470,000 | 0.167 | 13,490,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
