24189 龍湖摩利六六購Ａ (認購證)
按盤價 
0.137 +0.007 (+5.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.130 | 10.270 | 3,800,000 | 315,000 | 0.463 | 1,900,000 | 0.125 | 1,900,000 | 0.125 |
| 05/02/2026 | 0.128 | 10.210 | 5,840,000 | 315,000 | 0.463 | 2,920,000 | 0.125 | 2,920,000 | 0.124 |
| 04/02/2026 | 0.139 | 10.440 | 10,275,000 | 315,000 | 0.463 | 5,145,000 | 0.136 | 5,115,000 | 0.136 |
| 03/02/2026 | 0.129 | 10.130 | 7,225,000 | 345,000 | 0.507 | 3,600,000 | 0.125 | 3,625,000 | 0.125 |
| 02/02/2026 | 0.134 | 10.200 | 4,195,000 | 320,000 | 0.471 | 2,155,000 | 0.134 | 2,040,000 | 0.135 |
| 30/01/2026 | 0.140 | 10.300 | 8,405,000 | 435,000 | 0.640 | 4,140,000 | 0.146 | 4,265,000 | 0.146 |
| 29/01/2026 | 0.148 | 10.440 | 16,910,000 | 310,000 | 0.456 | 8,335,000 | 0.144 | 8,530,000 | 0.144 |
| 28/01/2026 | 0.132 | 9.870 | 5,600,000 | 115,000 | 0.169 | 2,800,000 | 0.127 | 2,800,000 | 0.126 |
| 27/01/2026 | 0.122 | 9.560 | 2,210,000 | 115,000 | 0.169 | 1,105,000 | 0.120 | 1,105,000 | 0.120 |
| 26/01/2026 | 0.119 | 9.480 | 6,410,000 | 115,000 | 0.169 | 3,210,000 | 0.116 | 3,200,000 | 0.116 |
| 23/01/2026 | 0.122 | 9.490 | 2,000,000 | 125,000 | 0.184 | 1,000,000 | 0.126 | 1,000,000 | 0.125 |
| 22/01/2026 | 0.132 | 9.710 | 3,600,000 | 125,000 | 0.184 | 1,800,000 | 0.131 | 1,790,000 | 0.130 |
| 21/01/2026 | 0.128 | 9.580 | 4,395,000 | 135,000 | 0.199 | 2,190,000 | 0.126 | 2,195,000 | 0.127 |
| 20/01/2026 | 0.133 | 9.670 | 5,225,000 | 130,000 | 0.191 | 2,615,000 | 0.131 | 2,610,000 | 0.131 |
| 19/01/2026 | 0.128 | 9.530 | 4,215,000 | 135,000 | 0.199 | 2,100,000 | 0.129 | 2,115,000 | 0.128 |
| 16/01/2026 | 0.123 | 9.350 | 1,400,000 | 120,000 | 0.176 | 700,000 | 0.124 | 700,000 | 0.125 |
| 15/01/2026 | 0.127 | 9.420 | 6,610,000 | 120,000 | 0.176 | 3,300,000 | 0.129 | 3,310,000 | 0.129 |
| 14/01/2026 | 0.120 | 9.200 | 3,290,000 | 110,000 | 0.162 | 1,645,000 | 0.119 | 1,645,000 | 0.119 |
| 13/01/2026 | 0.117 | 9.040 | 1,200,000 | 110,000 | 0.162 | 600,000 | 0.122 | 600,000 | 0.124 |
| 12/01/2026 | 0.122 | 9.150 | 3,460,000 | 110,000 | 0.162 | 1,730,000 | 0.122 | 1,730,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
