24253 協鑫摩利四乙購Ａ (認購證)
按盤價 
0.035 +0.010 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.025 | 1.400 | 0 | 274,000 | 0.403 | ||||
| 27/11/2024 | 0.025 | 1.390 | 0 | 274,000 | 0.403 | ||||
| 26/11/2024 | 0.025 | 1.360 | 0 | 274,000 | 0.403 | ||||
| 25/11/2024 | 0.025 | 1.320 | 0 | 274,000 | 0.403 | ||||
| 22/11/2024 | 0.025 | 1.300 | 0 | 274,000 | 0.403 | ||||
| 21/11/2024 | 0.048 | 1.390 | 0 | 274,000 | 0.403 | ||||
| 20/11/2024 | 0.059 | 1.440 | 76,000 | 274,000 | 0.403 | 75,000 | 0.057 | 1,000 | 0.068 |
| 19/11/2024 | 0.071 | 1.430 | 76,000 | 348,000 | 0.512 | 76,000 | 0.075 | ||
| 18/11/2024 | 0.070 | 1.410 | 20,000 | 272,000 | 0.400 | 20,000 | 0.073 | ||
| 15/11/2024 | 0.072 | 1.400 | 0 | 252,000 | 0.371 | ||||
| 14/11/2024 | 0.096 | 1.440 | 1,000 | 252,000 | 0.371 | 1,000 | 0.125 | ||
| 13/11/2024 | 0.131 | 1.530 | 1,000 | 253,000 | 0.372 | 1,000 | 0.128 | ||
| 12/11/2024 | 0.148 | 1.560 | 14,000 | 254,000 | 0.374 | 14,000 | 0.140 | ||
| 11/11/2024 | 0.174 | 1.580 | 1,000 | 268,000 | 0.394 | 1,000 | 0.183 | ||
| 08/11/2024 | 0.179 | 1.600 | 35,000 | 267,000 | 0.393 | 5,000 | 0.175 | 30,000 | 0.201 |
| 07/11/2024 | 0.171 | 1.570 | 43,000 | 242,000 | 0.356 | 19,000 | 0.152 | 24,000 | 0.177 |
| 06/11/2024 | 0.236 | 1.670 | 0 | 237,000 | 0.349 | ||||
| 05/11/2024 | 0.248 | 1.720 | 20,000 | 237,000 | 0.349 | 20,000 | 0.240 | ||
| 04/11/2024 | 0.216 | 1.650 | 10,000 | 257,000 | 0.378 | 10,000 | 0.216 | ||
| 01/11/2024 | 0.216 | 1.650 | 1,093,000 | 247,000 | 0.363 | 1,093,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
