24266 港鐵摩通五四購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.014 | 26.350 | 0 | 4,995,000 | 12.488 | ||||
| 12/03/2025 | 0.015 | 26.350 | 0 | 4,995,000 | 12.488 | ||||
| 11/03/2025 | 0.020 | 26.800 | 300,000 | 4,995,000 | 12.488 | 70,000 | 0.015 | 230,000 | 0.020 |
| 10/03/2025 | 0.018 | 26.600 | 420,000 | 4,835,000 | 12.088 | 370,000 | 0.017 | ||
| 07/03/2025 | 0.016 | 26.400 | 430,000 | 5,205,000 | 13.012 | 370,000 | 0.015 | ||
| 06/03/2025 | 0.016 | 26.250 | 0 | 4,835,000 | 12.088 | ||||
| 05/03/2025 | 0.016 | 26.300 | 0 | 4,835,000 | 12.088 | ||||
| 04/03/2025 | 0.012 | 25.750 | 0 | 4,835,000 | 12.088 | ||||
| 03/03/2025 | 0.012 | 25.800 | 200,000 | 4,835,000 | 12.088 | 200,000 | 0.012 | ||
| 28/02/2025 | 0.016 | 25.400 | 0 | 5,035,000 | 12.587 | ||||
| 27/02/2025 | 0.016 | 25.950 | 340,000 | 5,035,000 | 12.587 | 340,000 | 0.016 | ||
| 26/02/2025 | 0.015 | 25.750 | 100,000 | 5,375,000 | 13.438 | ||||
| 25/02/2025 | 0.014 | 25.650 | 300,000 | 5,375,000 | 13.438 | 300,000 | 0.014 | ||
| 24/02/2025 | 0.016 | 25.550 | 60,000 | 5,075,000 | 12.687 | 60,000 | 0.015 | ||
| 21/02/2025 | 0.013 | 25.100 | 0 | 5,015,000 | 12.537 | ||||
| 20/02/2025 | 0.013 | 24.950 | 0 | 5,015,000 | 12.537 | ||||
| 19/02/2025 | 0.013 | 24.950 | 0 | 5,015,000 | 12.537 | ||||
| 18/02/2025 | 0.013 | 24.950 | 0 | 5,015,000 | 12.537 | ||||
| 17/02/2025 | 0.013 | 25.100 | 100,000 | 5,015,000 | 12.537 | 100,000 | 0.013 | ||
| 14/02/2025 | 0.013 | 25.050 | 0 | 4,915,000 | 12.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
