24285 華虹匯豐六乙沽Ａ (認沽證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.023 | 141.400 | 3,140,000 | 10,700,000 | 13.380 | 350,000 | 0.023 | 2,790,000 | 0.023 |
| 06/05/2026 | 0.029 | 130.100 | 13,770,000 | 8,260,000 | 10.330 | 4,700,000 | 0.027 | 6,680,000 | 0.028 |
| 05/05/2026 | 0.038 | 119.000 | 4,420,000 | 6,280,000 | 7.850 | 2,350,000 | 0.038 | 2,070,000 | 0.038 |
| 04/05/2026 | 0.037 | 121.000 | 3,060,000 | 6,560,000 | 8.200 | 630,000 | 0.039 | 1,870,000 | 0.038 |
| 30/04/2026 | 0.043 | 114.100 | 14,910,000 | 5,320,000 | 6.650 | 5,820,000 | 0.048 | 6,070,000 | 0.049 |
| 29/04/2026 | 0.048 | 108.100 | 1,980,000 | 5,070,000 | 6.340 | 580,000 | 0.050 | 1,020,000 | 0.050 |
| 28/04/2026 | 0.046 | 113.300 | 730,000 | 4,630,000 | 5.790 | 60,000 | 0.046 | 670,000 | 0.042 |
| 27/04/2026 | 0.043 | 114.600 | 1,230,000 | 4,020,000 | 5.030 | 1,060,000 | 0.043 | ||
| 24/04/2026 | 0.050 | 108.100 | 28,170,000 | 2,960,000 | 3.700 | 11,880,000 | 0.066 | 13,490,000 | 0.065 |
| 23/04/2026 | 0.072 | 93.850 | 19,540,000 | 1,350,000 | 1.690 | 9,870,000 | 0.070 | 9,470,000 | 0.069 |
| 22/04/2026 | 0.061 | 99.700 | 13,460,000 | 1,750,000 | 2.190 | 6,640,000 | 0.068 | 6,720,000 | 0.069 |
| 21/04/2026 | 0.070 | 95.400 | 10,870,000 | 1,670,000 | 2.090 | 5,390,000 | 0.071 | 5,390,000 | 0.072 |
| 20/04/2026 | 0.072 | 94.450 | 15,780,000 | 1,670,000 | 2.090 | 7,610,000 | 0.073 | 7,780,000 | 0.074 |
| 17/04/2026 | 0.081 | 90.500 | 11,850,000 | 1,500,000 | 1.880 | 5,930,000 | 0.079 | 5,920,000 | 0.080 |
| 16/04/2026 | 0.080 | 91.600 | 7,880,000 | 1,510,000 | 1.890 | 3,840,000 | 0.079 | 3,840,000 | 0.080 |
| 15/04/2026 | 0.082 | 90.400 | 12,630,000 | 1,510,000 | 1.890 | 6,090,000 | 0.079 | 6,140,000 | 0.080 |
| 14/04/2026 | 0.083 | 90.250 | 10,660,000 | 1,460,000 | 1.830 | 5,290,000 | 0.081 | 5,250,000 | 0.081 |
| 13/04/2026 | 0.087 | 89.100 | 12,940,000 | 1,500,000 | 1.880 | 6,180,000 | 0.084 | 6,200,000 | 0.084 |
| 10/04/2026 | 0.082 | 92.000 | 14,030,000 | 1,480,000 | 1.850 | 6,940,000 | 0.081 | 6,940,000 | 0.080 |
| 09/04/2026 | 0.085 | 90.800 | 15,720,000 | 1,480,000 | 1.850 | 7,450,000 | 0.082 | 7,520,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
