24290 長飛華泰六六購Ｂ (認購證)
按盤價 
1.940 -0.010 (-0.513%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 1.950 | 185.000 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 1.600 | 165.000 | 100,000 | 0 | 0.000 | 100,000 | 1.600 | ||
| 23/03/2026 | 1.310 | 145.900 | 0 | 100,000 | 0.200 | ||||
| 20/03/2026 | 1.400 | 153.800 | 200,000 | 100,000 | 0.200 | 100,000 | 1.600 | 100,000 | 1.550 |
| 19/03/2026 | 1.320 | 145.800 | 0 | 100,000 | 0.200 | ||||
| 18/03/2026 | 1.450 | 156.300 | 0 | 100,000 | 0.200 | ||||
| 17/03/2026 | 1.220 | 140.000 | 0 | 100,000 | 0.200 | ||||
| 16/03/2026 | 1.550 | 159.800 | 175,000 | 100,000 | 0.200 | 75,000 | 1.600 | 100,000 | 1.550 |
| 13/03/2026 | 1.550 | 159.000 | 150,000 | 75,000 | 0.150 | 75,000 | 1.600 | 75,000 | 1.550 |
| 12/03/2026 | 1.550 | 158.200 | 75,000 | 75,000 | 0.150 | 75,000 | 1.550 | ||
| 11/03/2026 | 1.650 | 164.000 | 100,000 | 0 | 0.000 | 100,000 | 1.940 | ||
| 10/03/2026 | 1.870 | 176.800 | 25,000 | 100,000 | 0.200 | 25,000 | 1.760 | ||
| 09/03/2026 | 1.260 | 142.200 | 0 | 125,000 | 0.250 | ||||
| 06/03/2026 | 1.250 | 138.500 | 100,000 | 125,000 | 0.250 | 100,000 | 1.270 | ||
| 05/03/2026 | 1.420 | 150.200 | 400,000 | 225,000 | 0.450 | 100,000 | 1.470 | 300,000 | 1.432 |
| 04/03/2026 | 1.440 | 149.000 | 0 | 25,000 | 0.050 | ||||
| 03/03/2026 | 1.540 | 155.000 | 50,000 | 25,000 | 0.050 | 25,000 | 1.800 | 25,000 | 1.540 |
| 02/03/2026 | 1.660 | 166.000 | 25,000 | 25,000 | 0.050 | 25,000 | 1.580 | ||
| 27/02/2026 | 1.370 | 148.800 | 25,000 | 0 | 0.000 | 25,000 | 1.350 | ||
| 26/02/2026 | 1.240 | 135.200 | 125,000 | 25,000 | 0.050 | 125,000 | 1.348 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
