24309 美團花旗六六購Ｃ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.012 | 79.150 | 0 | 5,160,000 | 7.370 | ||||
| 19/03/2026 | 0.012 | 80.700 | 0 | 5,160,000 | 7.370 | ||||
| 18/03/2026 | 0.012 | 80.300 | 0 | 5,160,000 | 7.370 | ||||
| 17/03/2026 | 0.012 | 80.000 | 0 | 5,160,000 | 7.370 | ||||
| 16/03/2026 | 0.011 | 78.300 | 0 | 5,160,000 | 7.370 | ||||
| 13/03/2026 | 0.011 | 75.950 | 40,000 | 5,160,000 | 7.370 | ||||
| 12/03/2026 | 0.011 | 76.700 | 0 | 5,160,000 | 7.370 | ||||
| 11/03/2026 | 0.011 | 77.400 | 0 | 5,160,000 | 7.370 | ||||
| 10/03/2026 | 0.011 | 79.100 | 0 | 5,160,000 | 7.370 | ||||
| 09/03/2026 | 0.011 | 78.700 | 0 | 5,160,000 | 7.370 | ||||
| 06/03/2026 | 0.010 | 76.850 | 0 | 5,160,000 | 7.370 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 5,160,000 | 7.370 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 5,160,000 | 7.370 | ||||
| 03/03/2026 | 0.010 | 75.650 | 600,000 | 5,160,000 | 7.370 | ||||
| 02/03/2026 | 0.013 | 77.400 | 800,000 | 5,160,000 | 7.370 | ||||
| 27/02/2026 | 0.017 | 81.150 | 0 | 5,160,000 | 7.370 | ||||
| 26/02/2026 | 0.017 | 80.450 | 660,000 | 5,160,000 | 7.370 | 460,000 | 0.018 | ||
| 25/02/2026 | 0.019 | 82.700 | 275,000 | 5,620,000 | 8.030 | 275,000 | 0.019 | ||
| 24/02/2026 | 0.017 | 81.400 | 1,155,000 | 5,895,000 | 8.420 | 365,000 | 0.017 | 640,000 | 0.018 |
| 23/02/2026 | 0.024 | 85.000 | 4,160,000 | 5,620,000 | 8.030 | 1,645,000 | 0.026 | 805,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
