24336 Ｓ金華泰六六沽Ｂ (認沽證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.035 | 3,725.000 | 20,000 | 9,456,500 | 20.120 | 20,000 | 0.035 | ||
| 11/03/2026 | 0.037 | 3,738.000 | 0 | 9,436,500 | 20.078 | ||||
| 10/03/2026 | 0.041 | 3,725.000 | 0 | 9,436,500 | 20.078 | ||||
| 09/03/2026 | 0.048 | 3,657.000 | 480,000 | 9,436,500 | 20.078 | 140,000 | 0.046 | 330,000 | 0.052 |
| 06/03/2026 | 0.045 | 3,690.000 | 110,000 | 9,246,500 | 19.673 | 10,000 | 0.043 | 90,000 | 0.047 |
| 05/03/2026 | 0.041 | 3,698.000 | 0 | 9,166,500 | 19.503 | ||||
| 04/03/2026 | 0.041 | 3,700.000 | 720,000 | 9,166,500 | 19.503 | 550,000 | 0.036 | 100,000 | 0.042 |
| 03/03/2026 | 0.030 | 3,822.000 | 40,000 | 9,616,500 | 20.461 | 40,000 | 0.030 | ||
| 02/03/2026 | 0.033 | 3,894.000 | 60,000 | 9,656,500 | 20.546 | 60,000 | 0.038 | ||
| 27/02/2026 | 0.036 | 3,724.000 | 200,000 | 9,596,500 | 20.418 | 200,000 | 0.036 | ||
| 26/02/2026 | 0.036 | 3,720.000 | 1,100,000 | 9,796,500 | 20.844 | 30,000 | 0.036 | 1,070,000 | 0.036 |
| 25/02/2026 | 0.040 | 3,727.000 | 160,000 | 8,756,500 | 18.631 | 20,000 | 0.040 | 140,000 | 0.040 |
| 24/02/2026 | 0.045 | 3,716.000 | 1,520,000 | 8,636,500 | 18.376 | 100,000 | 0.045 | 1,420,000 | 0.045 |
| 23/02/2026 | 0.052 | 3,680.000 | 1,110,000 | 7,316,500 | 15.567 | 1,110,000 | 0.052 | ||
| 20/02/2026 | 0.067 | 3,596.000 | 503,000 | 6,206,500 | 13.205 | 453,000 | 0.069 | 50,000 | 0.066 |
| 16/02/2026 | 0.073 | 3,582.000 | 273,000 | 6,609,500 | 14.063 | 273,000 | 0.073 | ||
| 13/02/2026 | 0.075 | 3,577.000 | 893,000 | 6,336,500 | 13.482 | 793,000 | 0.073 | 100,000 | 0.073 |
| 12/02/2026 | 0.064 | 3,634.000 | 1,079,000 | 7,029,500 | 14.956 | 359,500 | 0.065 | 519,500 | 0.065 |
| 11/02/2026 | 0.069 | 3,631.000 | 870,000 | 6,869,500 | 14.616 | 470,000 | 0.071 | 400,000 | 0.072 |
| 10/02/2026 | 0.075 | 3,616.000 | 1,500,500 | 6,939,500 | 14.765 | 350,000 | 0.078 | 970,500 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
