| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.141 | 12.650 | 630,000 | 0 | 0.000 | 315,000 | 0.135 | 315,000 | 0.135 |
| 09/02/2026 | 0.123 | 12.190 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.128 | 1,610,000 | 0.128 |
| 06/02/2026 | 0.116 | 11.930 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.114 | 1,010,000 | 0.114 |
| 05/02/2026 | 0.120 | 12.080 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.125 | 1,000,000 | 0.125 |
| 04/02/2026 | 0.120 | 12.010 | 320,000 | 0 | 0.000 | 160,000 | 0.127 | 160,000 | 0.126 |
| 03/02/2026 | 11.820 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 11.600 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 11.650 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 12.130 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 12.250 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 12.350 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 12.670 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 12.920 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 12.560 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 12.360 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 12.050 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 11.900 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 12.410 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 12.350 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 12.150 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |