| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.020 | 16.660 | 0 | 110,000 | 0.180 | ||||
| 25/03/2026 | 0.020 | 17.430 | 0 | 110,000 | 0.180 | ||||
| 24/03/2026 | 0.020 | 17.750 | 0 | 110,000 | 0.180 | ||||
| 23/03/2026 | 0.020 | 17.660 | 0 | 110,000 | 0.180 | ||||
| 20/03/2026 | 0.020 | 18.700 | 0 | 110,000 | 0.180 | ||||
| 19/03/2026 | 0.020 | 18.030 | 0 | 110,000 | 0.180 | ||||
| 18/03/2026 | 0.020 | 19.170 | 0 | 110,000 | 0.180 | ||||
| 17/03/2026 | 0.020 | 19.040 | 0 | 110,000 | 0.180 | ||||
| 16/03/2026 | 0.020 | 18.560 | 0 | 110,000 | 0.180 | ||||
| 13/03/2026 | 0.020 | 18.510 | 0 | 110,000 | 0.180 | ||||
| 12/03/2026 | 0.027 | 19.600 | 3,300,000 | 110,000 | 0.180 | 1,650,000 | 0.030 | 1,650,000 | 0.033 |
| 11/03/2026 | 0.038 | 20.620 | 2,958,000 | 110,000 | 0.180 | 1,479,000 | 0.036 | 1,400,000 | 0.033 |
| 10/03/2026 | 0.029 | 19.760 | 0 | 189,000 | 0.320 | ||||
| 09/03/2026 | 0.024 | 19.290 | 0 | 189,000 | 0.320 | ||||
| 06/03/2026 | 0.024 | 19.200 | 5,000 | 189,000 | 0.320 | 5,000 | 0.024 | ||
| 05/03/2026 | 0.029 | 19.000 | 1,630,000 | 184,000 | 0.310 | 815,000 | 0.030 | 715,000 | 0.034 |
| 04/03/2026 | 0.029 | 19.200 | 0 | 284,000 | 0.470 | ||||
| 03/03/2026 | 0.028 | 18.760 | 0 | 284,000 | 0.470 | ||||
| 02/03/2026 | 0.028 | 18.570 | 0 | 284,000 | 0.470 | ||||
| 27/02/2026 | 0.031 | 19.000 | 0 | 284,000 | 0.470 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF