24421 紫國中銀六乙購Ａ (認購證)
按盤價 
0.070 -0.008 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.078 | 164.300 | 280,000 | 16,940,000 | 24.200 | 210,000 | 0.079 | ||
| 09/09/2026 | 0.079 | 163.200 | 940,000 | 17,150,000 | 24.500 | ||||
| 08/09/2026 | 0.072 | 160.000 | 220,000 | 17,150,000 | 24.500 | ||||
| 07/09/2026 | 0.072 | 159.700 | 150,000 | 17,150,000 | 24.500 | ||||
| 04/09/2026 | 0.083 | 162.900 | 480,000 | 17,150,000 | 24.500 | 200,000 | 0.084 | ||
| 03/09/2026 | 0.079 | 160.200 | 350,000 | 17,350,000 | 24.786 | 220,000 | 0.068 | ||
| 02/09/2026 | 0.053 | 149.600 | 520,000 | 17,570,000 | 25.100 | 10,000 | 0.053 | ||
| 01/09/2026 | 0.062 | 151.300 | 200,000 | 17,580,000 | 25.114 | ||||
| 31/08/2026 | 0.061 | 152.000 | 120,000 | 17,580,000 | 25.114 | 60,000 | 0.059 | ||
| 28/08/2026 | 0.087 | 161.200 | 430,000 | 17,520,000 | 25.029 | 200,000 | 0.069 | ||
| 27/08/2026 | 0.076 | 155.900 | 290,000 | 17,720,000 | 25.314 | ||||
| 26/08/2026 | 0.077 | 157.100 | 620,000 | 17,720,000 | 25.314 | ||||
| 25/08/2026 | 0.079 | 158.000 | 50,000 | 17,720,000 | 25.314 | ||||
| 24/08/2026 | 0.084 | 157.900 | 1,170,000 | 17,720,000 | 25.314 | 70,000 | 0.087 | ||
| 21/08/2026 | 0.085 | 158.800 | 4,510,000 | 17,650,000 | 25.214 | 300,000 | 0.082 | 1,990,000 | 0.068 |
| 20/08/2026 | 0.059 | 146.800 | 1,490,000 | 15,960,000 | 22.800 | 180,000 | 0.060 | ||
| 19/08/2026 | 0.033 | 131.800 | 0 | 15,780,000 | 22.543 | ||||
| 18/08/2026 | 0.033 | 136.300 | 0 | 15,780,000 | 22.543 | ||||
| 17/08/2026 | 0.031 | 133.600 | 0 | 15,780,000 | 22.543 | ||||
| 14/08/2026 | 0.024 | 126.000 | 600,000 | 15,780,000 | 22.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
