24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.132 +0.003 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.129 | 83.350 | 0 | 2,435,000 | 6.087 | ||||
| 18/11/2024 | 0.124 | 81.800 | 0 | 2,435,000 | 6.087 | ||||
| 15/11/2024 | 0.126 | 82.250 | 0 | 2,435,000 | 6.087 | ||||
| 14/11/2024 | 0.122 | 81.000 | 200,000 | 2,435,000 | 6.087 | 100,000 | 0.124 | 100,000 | 0.124 |
| 13/11/2024 | 0.131 | 83.250 | 750,000 | 2,435,000 | 6.087 | 325,000 | 0.130 | 425,000 | 0.131 |
| 12/11/2024 | 0.134 | 83.700 | 410,000 | 2,335,000 | 5.838 | 150,000 | 0.141 | 260,000 | 0.140 |
| 11/11/2024 | 0.150 | 87.200 | 400,000 | 2,225,000 | 5.562 | 250,000 | 0.142 | 150,000 | 0.142 |
| 08/11/2024 | 0.163 | 88.950 | 260,000 | 2,325,000 | 5.812 | 130,000 | 0.170 | 130,000 | 0.171 |
| 07/11/2024 | 0.166 | 89.800 | 150,000 | 2,325,000 | 5.812 | 150,000 | 0.166 | ||
| 06/11/2024 | 0.159 | 88.400 | 100,000 | 2,175,000 | 5.438 | 100,000 | 0.163 | ||
| 05/11/2024 | 0.169 | 90.300 | 350,000 | 2,075,000 | 5.188 | 200,000 | 0.161 | 150,000 | 0.170 |
| 04/11/2024 | 0.157 | 88.250 | 100,000 | 2,125,000 | 5.312 | 100,000 | 0.157 | ||
| 01/11/2024 | 0.159 | 88.350 | 910,000 | 2,025,000 | 5.062 | 450,000 | 0.160 | 460,000 | 0.159 |
| 31/10/2024 | 0.165 | 89.200 | 0 | 2,015,000 | 5.038 | ||||
| 30/10/2024 | 0.165 | 89.200 | 150,000 | 2,015,000 | 5.038 | 75,000 | 0.168 | 75,000 | 0.168 |
| 29/10/2024 | 0.173 | 90.850 | 255,000 | 2,015,000 | 5.038 | 180,000 | 0.178 | 75,000 | 0.176 |
| 28/10/2024 | 0.166 | 88.500 | 165,000 | 2,120,000 | 5.300 | 90,000 | 0.163 | 75,000 | 0.163 |
| 25/10/2024 | 0.160 | 87.050 | 350,000 | 2,135,000 | 5.337 | 75,000 | 0.159 | 275,000 | 0.161 |
| 24/10/2024 | 0.157 | 86.750 | 100,000 | 1,935,000 | 4.838 | 50,000 | 0.158 | 50,000 | 0.159 |
| 23/10/2024 | 0.167 | 88.700 | 100,000 | 1,935,000 | 4.838 | 50,000 | 0.169 | 50,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
