24508 商湯摩利六七沽Ａ (認沽證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.163 | 1.980 | 1,683,000 | ||||||
| 12/05/2026 | 0.162 | 1.990 | 883,000 | 3,000 | 0.008 | 443,000 | 0.161 | 440,000 | 0.161 |
| 11/05/2026 | 0.150 | 2.030 | 730,000 | 6,000 | 0.015 | 365,000 | 0.143 | 360,000 | 0.143 |
| 08/05/2026 | 0.136 | 2.060 | 321,000 | 11,000 | 0.028 | 161,000 | 0.135 | 160,000 | 0.134 |
| 07/05/2026 | 0.137 | 2.080 | 648,000 | 12,000 | 0.030 | 320,000 | 0.140 | 328,000 | 0.144 |
| 06/05/2026 | 0.163 | 2.010 | 160,000 | 4,000 | 0.010 | 80,000 | 0.164 | 80,000 | 0.164 |
| 05/05/2026 | 0.161 | 2.000 | 0 | 4,000 | 0.010 | ||||
| 04/05/2026 | 0.157 | 2.020 | 2,000 | 4,000 | 0.010 | 1,000 | 0.154 | ||
| 30/04/2026 | 0.179 | 1.980 | 320,000 | 5,000 | 0.012 | 160,000 | 0.195 | 160,000 | 0.193 |
| 29/04/2026 | 0.180 | 1.990 | 0 | 5,000 | 0.012 | ||||
| 28/04/2026 | 0.197 | 1.940 | 1,409,000 | 5,000 | 0.012 | 707,000 | 0.195 | 700,000 | 0.194 |
| 27/04/2026 | 0.170 | 2.020 | 0 | 12,000 | 0.030 | ||||
| 24/04/2026 | 0.170 | 2.030 | 805,000 | 12,000 | 0.030 | 400,000 | 0.187 | 405,000 | 0.185 |
| 23/04/2026 | 0.184 | 2.000 | 120,000 | 7,000 | 0.017 | 60,000 | 0.183 | 60,000 | 0.187 |
| 22/04/2026 | 0.181 | 2.010 | 341,000 | 7,000 | 0.017 | 160,000 | 0.185 | 160,000 | 0.189 |
| 21/04/2026 | 0.186 | 2.010 | 581,000 | 7,000 | 0.017 | 318,000 | 0.189 | 260,000 | 0.186 |
| 20/04/2026 | 0.175 | 2.050 | 485,000 | 65,000 | 0.162 | 240,000 | 0.177 | 245,000 | 0.178 |
| 17/04/2026 | 0.190 | 2.010 | 1,682,000 | 60,000 | 0.150 | 815,000 | 0.193 | 832,000 | 0.192 |
| 16/04/2026 | 0.167 | 2.090 | 409,000 | 43,000 | 0.108 | 200,000 | 0.171 | 209,000 | 0.172 |
| 15/04/2026 | 0.182 | 2.050 | 1,249,000 | 34,000 | 0.085 | 623,000 | 0.185 | 626,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
