24518 老鋪瑞銀六六沽Ａ (認沽證)
按盤價 
0.123 -0.059 (-32.418%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.182 | 558.500 | 20,775,000 | 230,000 | 0.380 | 10,325,000 | 0.180 | 10,450,000 | 0.180 |
| 20/03/2026 | 0.142 | 611.000 | 11,230,000 | 105,000 | 0.180 | 5,615,000 | 0.141 | 5,615,000 | 0.141 |
| 19/03/2026 | 0.131 | 638.000 | 4,400,000 | 105,000 | 0.180 | 2,200,000 | 0.128 | 2,200,000 | 0.128 |
| 18/03/2026 | 0.112 | 673.000 | 2,210,000 | 105,000 | 0.180 | 1,105,000 | 0.116 | 1,105,000 | 0.115 |
| 17/03/2026 | 0.123 | 655.000 | 6,940,000 | 105,000 | 0.180 | 3,470,000 | 0.118 | 3,470,000 | 0.118 |
| 16/03/2026 | 0.128 | 647.000 | 5,620,000 | 105,000 | 0.180 | 2,810,000 | 0.130 | 2,810,000 | 0.130 |
| 13/03/2026 | 0.129 | 648.500 | 3,400,000 | 105,000 | 0.180 | 1,620,000 | 0.127 | 1,700,000 | 0.126 |
| 12/03/2026 | 0.115 | 675.000 | 6,130,000 | 25,000 | 0.040 | 3,065,000 | 0.119 | 3,065,000 | 0.118 |
| 11/03/2026 | 0.128 | 654.000 | 4,710,000 | 25,000 | 0.040 | 2,355,000 | 0.130 | 2,355,000 | 0.129 |
| 10/03/2026 | 0.137 | 639.000 | 3,820,000 | 25,000 | 0.040 | 1,910,000 | 0.136 | 1,910,000 | 0.136 |
| 09/03/2026 | 0.141 | 635.500 | 50,000 | 25,000 | 0.040 | 50,000 | 0.141 | ||
| 06/03/2026 | 0.127 | 662.000 | 9,975,000 | 75,000 | 0.120 | 4,955,000 | 0.135 | 5,020,000 | 0.135 |
| 05/03/2026 | 0.141 | 640.000 | 11,530,000 | 10,000 | 0.020 | 5,765,000 | 0.129 | 5,765,000 | 0.127 |
| 04/03/2026 | 0.129 | 665.000 | 13,960,000 | 10,000 | 0.020 | 6,980,000 | 0.137 | 6,980,000 | 0.137 |
| 03/03/2026 | 0.121 | 683.000 | 2,400,000 | 10,000 | 0.020 | 1,215,000 | 0.123 | 1,185,000 | 0.118 |
| 02/03/2026 | 0.103 | 723.000 | 3,940,000 | 40,000 | 0.070 | 1,970,000 | 0.106 | 1,970,000 | 0.105 |
| 27/02/2026 | 0.104 | 723.500 | 210,000 | 40,000 | 0.070 | 90,000 | 0.106 | 120,000 | 0.105 |
| 26/02/2026 | 0.117 | 698.500 | 810,000 | 10,000 | 0.020 | 400,000 | 0.107 | 410,000 | 0.107 |
| 25/02/2026 | 0.102 | 733.500 | 400,000 | 0 | 0.000 | 200,000 | 0.097 | 200,000 | 0.095 |
| 24/02/2026 | 0.101 | 739.000 | 410,000 | 0 | 0.000 | 205,000 | 0.100 | 205,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
