24519 老鋪瑞銀六七購Ａ (認購證)
按盤價 
0.093 +0.045 (+93.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.048 | 558.500 | 17,460,000 | 690,000 | 1.150 | 8,425,000 | 0.049 | 8,785,000 | 0.049 |
| 20/03/2026 | 0.077 | 611.000 | 10,330,000 | 330,000 | 0.550 | 5,190,000 | 0.077 | 5,040,000 | 0.077 |
| 19/03/2026 | 0.091 | 638.000 | 7,790,000 | 480,000 | 0.800 | 3,655,000 | 0.094 | 4,135,000 | 0.094 |
| 18/03/2026 | 0.118 | 673.000 | 3,530,000 | 0 | 0.000 | 1,765,000 | 0.113 | 1,765,000 | 0.113 |
| 17/03/2026 | 0.106 | 655.000 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.113 | 2,590,000 | 0.111 |
| 16/03/2026 | 0.103 | 647.000 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.101 | 2,450,000 | 0.100 |
| 13/03/2026 | 0.105 | 648.500 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.108 | 2,560,000 | 0.107 |
| 12/03/2026 | 0.127 | 675.000 | 6,850,000 | 0 | 0.000 | 3,725,000 | 0.123 | 3,125,000 | 0.122 |
| 11/03/2026 | 0.115 | 654.000 | 3,870,000 | 600,000 | 1.000 | 1,935,000 | 0.111 | 1,935,000 | 0.109 |
| 10/03/2026 | 0.106 | 639.000 | 4,160,000 | 600,000 | 1.000 | 2,080,000 | 0.107 | 2,080,000 | 0.106 |
| 09/03/2026 | 0.105 | 635.500 | 4,840,000 | 600,000 | 1.000 | 2,270,000 | 0.104 | 2,570,000 | 0.103 |
| 06/03/2026 | 0.125 | 662.000 | 13,350,000 | 300,000 | 0.500 | 6,675,000 | 0.117 | 6,675,000 | 0.115 |
| 05/03/2026 | 0.112 | 640.000 | 11,175,000 | 300,000 | 0.500 | 5,450,000 | 0.128 | 5,725,000 | 0.127 |
| 04/03/2026 | 0.130 | 665.000 | 14,430,000 | 25,000 | 0.040 | 7,215,000 | 0.120 | 7,215,000 | 0.120 |
| 03/03/2026 | 0.145 | 683.000 | 7,890,000 | 25,000 | 0.040 | 3,945,000 | 0.140 | 3,945,000 | 0.139 |
| 02/03/2026 | 0.180 | 723.000 | 11,085,000 | 25,000 | 0.040 | 5,540,000 | 0.177 | 5,540,000 | 0.176 |
| 27/02/2026 | 0.184 | 723.500 | 3,495,000 | 25,000 | 0.040 | 1,735,000 | 0.182 | 1,760,000 | 0.182 |
| 26/02/2026 | 0.164 | 698.500 | 2,930,000 | 0 | 0.000 | 1,465,000 | 0.181 | 1,465,000 | 0.181 |
| 25/02/2026 | 0.194 | 733.500 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.207 | 2,120,000 | 0.208 |
| 24/02/2026 | 0.203 | 739.000 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.205 | 2,770,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
