24556 百度匯豐六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 109.400 | 0 | 6,217,500 | 8.880 | ||||
| 25/03/2026 | 0.010 | 112.000 | 0 | 6,217,500 | 8.880 | ||||
| 24/03/2026 | 0.010 | 112.600 | 0 | 6,217,500 | 8.880 | ||||
| 23/03/2026 | 0.010 | 109.800 | 0 | 6,217,500 | 8.880 | ||||
| 20/03/2026 | 0.010 | 115.600 | 0 | 6,217,500 | 8.880 | ||||
| 19/03/2026 | 0.010 | 117.800 | 100,000 | 6,217,500 | 8.880 | 40,000 | 0.010 | ||
| 18/03/2026 | 0.013 | 121.800 | 265,000 | 6,257,500 | 8.940 | 215,000 | 0.011 | ||
| 17/03/2026 | 0.013 | 119.200 | 20,000 | 6,472,500 | 9.250 | 17,500 | 0.015 | ||
| 16/03/2026 | 0.017 | 122.900 | 150,000 | 6,455,000 | 9.220 | 150,000 | 0.017 | ||
| 13/03/2026 | 0.018 | 122.200 | 402,500 | 6,305,000 | 9.010 | 200,000 | 0.016 | 202,500 | 0.016 |
| 12/03/2026 | 0.016 | 120.400 | 320,000 | 6,302,500 | 9.000 | 320,000 | 0.016 | ||
| 11/03/2026 | 0.019 | 121.800 | 2,767,500 | 6,622,500 | 9.460 | 1,647,500 | 0.020 | 1,120,000 | 0.021 |
| 10/03/2026 | 0.018 | 120.800 | 40,000 | 7,150,000 | 10.210 | 40,000 | 0.018 | ||
| 09/03/2026 | 0.016 | 117.400 | 10,000 | 7,190,000 | 10.270 | ||||
| 06/03/2026 | 0.019 | 119.500 | 0 | 7,190,000 | 10.270 | ||||
| 05/03/2026 | 0.016 | 115.900 | 865,000 | 7,190,000 | 10.270 | 402,500 | 0.016 | 462,500 | 0.016 |
| 04/03/2026 | 0.015 | 115.000 | 1,302,500 | 7,130,000 | 10.190 | 247,500 | 0.013 | 807,500 | 0.016 |
| 03/03/2026 | 0.019 | 117.300 | 690,000 | 6,570,000 | 9.390 | 500,000 | 0.020 | 190,000 | 0.021 |
| 02/03/2026 | 0.021 | 118.500 | 740,000 | 6,880,000 | 9.830 | 602,500 | 0.021 | 137,500 | 0.023 |
| 27/02/2026 | 0.031 | 123.700 | 600,000 | 7,345,000 | 10.490 | 322,500 | 0.030 | 277,500 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
