24640 阿里麥銀六七購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.021 | 130.400 | 0 | 5,000 | 0.012 | ||||
| 22/04/2026 | 0.023 | 131.500 | 0 | 5,000 | 0.012 | ||||
| 21/04/2026 | 0.025 | 136.300 | 340,000 | 5,000 | 0.012 | 170,000 | 0.025 | 170,000 | 0.024 |
| 20/04/2026 | 0.026 | 137.000 | 1,160,000 | 5,000 | 0.012 | 580,000 | 0.027 | 580,000 | 0.027 |
| 17/04/2026 | 0.026 | 136.400 | 600,000 | 5,000 | 0.012 | 300,000 | 0.024 | 300,000 | 0.024 |
| 16/04/2026 | 0.023 | 135.800 | 150,000 | 5,000 | 0.012 | 150,000 | 0.023 | ||
| 15/04/2026 | 0.016 | 128.600 | 710,000 | 155,000 | 0.388 | 710,000 | 0.017 | ||
| 14/04/2026 | 0.017 | 124.500 | 0 | 865,000 | 2.162 | ||||
| 13/04/2026 | 0.017 | 123.200 | 0 | 865,000 | 2.162 | ||||
| 10/04/2026 | 0.020 | 125.500 | 0 | 865,000 | 2.162 | ||||
| 09/04/2026 | 0.020 | 122.900 | 0 | 865,000 | 2.162 | ||||
| 08/04/2026 | 0.020 | 126.500 | 0 | 865,000 | 2.162 | ||||
| 02/04/2026 | 0.019 | 118.500 | 0 | 865,000 | 2.162 | ||||
| 01/04/2026 | 0.022 | 122.700 | 0 | 865,000 | 2.162 | ||||
| 31/03/2026 | 0.022 | 119.000 | 600,000 | 865,000 | 2.162 | 300,000 | 0.023 | 300,000 | 0.022 |
| 30/03/2026 | 0.026 | 120.500 | 0 | 865,000 | 2.162 | ||||
| 27/03/2026 | 0.026 | 122.600 | 1,410,000 | 865,000 | 2.162 | 705,000 | 0.025 | 705,000 | 0.025 |
| 26/03/2026 | 0.027 | 123.000 | 240,000 | 865,000 | 2.162 | 120,000 | 0.026 | 120,000 | 0.025 |
| 25/03/2026 | 0.030 | 128.900 | 180,000 | 865,000 | 2.162 | 90,000 | 0.030 | 90,000 | 0.030 |
| 24/03/2026 | 0.024 | 123.200 | 20,000 | 865,000 | 2.162 | 10,000 | 0.022 | 10,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
