日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.127 | 47.400 | 1,680,000 | ||||||
27/11/2024 | 0.125 | 47.750 | 3,010,000 | 120,000 | 0.080 | 2,350,000 | 0.126 | 660,000 | 0.132 |
26/11/2024 | 0.133 | 46.750 | 2,080,000 | 1,810,000 | 1.207 | 1,065,000 | 0.135 | 1,015,000 | 0.137 |
25/11/2024 | 0.136 | 46.350 | 7,460,000 | 1,860,000 | 1.240 | 3,675,000 | 0.141 | 3,785,000 | 0.141 |
22/11/2024 | 0.153 | 44.350 | 650,000 | 1,750,000 | 1.167 | 350,000 | 0.150 | 300,000 | 0.148 |
21/11/2024 | 0.137 | 46.400 | 780,000 | 1,800,000 | 1.200 | 430,000 | 0.134 | 350,000 | 0.136 |
20/11/2024 | 0.105 | 52.550 | 98,230,000 | 1,880,000 | 1.253 | 48,950,000 | 0.112 | 48,980,000 | 0.112 |
19/11/2024 | 0.110 | 51.600 | 5,660,000 | 1,850,000 | 1.233 | 2,835,000 | 0.112 | 2,825,000 | 0.112 |
18/11/2024 | 0.118 | 50.050 | 2,560,000 | 1,860,000 | 1.240 | 1,300,000 | 0.116 | 1,260,000 | 0.116 |
15/11/2024 | 0.111 | 51.400 | 1,000,000 | 1,900,000 | 1.267 | 450,000 | 0.113 | 550,000 | 0.115 |
14/11/2024 | 0.119 | 50.000 | 4,450,000 | 1,800,000 | 1.200 | 2,250,000 | 0.112 | 2,200,000 | 0.111 |
13/11/2024 | 0.110 | 52.000 | 4,560,000 | 1,850,000 | 1.233 | 2,280,000 | 0.119 | 2,280,000 | 0.120 |
12/11/2024 | 0.122 | 50.050 | 3,600,000 | 1,850,000 | 1.233 | 1,975,000 | 0.117 | 1,625,000 | 0.115 |
11/11/2024 | 0.116 | 51.550 | 7,090,000 | 2,200,000 | 1.467 | 2,695,000 | 0.117 | 4,395,000 | 0.117 |
08/11/2024 | 0.109 | 53.700 | 5,850,000 | 500,000 | 0.333 | 2,900,000 | 0.110 | 2,950,000 | 0.110 |
07/11/2024 | 0.113 | 53.150 | 1,570,000 | 450,000 | 0.300 | 585,000 | 0.118 | 985,000 | 0.118 |
06/11/2024 | 0.126 | 51.300 | 3,950,000 | 50,000 | 0.033 | 2,025,000 | 0.124 | 1,925,000 | 0.123 |
05/11/2024 | 0.112 | 53.350 | 2,300,000 | 150,000 | 0.100 | 1,100,000 | 0.125 | 1,200,000 | 0.124 |
04/11/2024 | 0.141 | 48.200 | 500,000 | 50,000 | 0.033 | 250,000 | 0.144 | 250,000 | 0.145 |
01/11/2024 | 0.152 | 46.400 | 3,380,000 | 50,000 | 0.033 | 1,690,000 | 0.153 | 1,690,000 | 0.153 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF