24651 快手法興五七沽Ａ (認沽證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.122 | 50.050 | 3,600,000 | 1,850,000 | 1.233 | 1,975,000 | 0.117 | 1,625,000 | 0.115 |
| 11/11/2024 | 0.116 | 51.550 | 7,090,000 | 2,200,000 | 1.467 | 2,695,000 | 0.117 | 4,395,000 | 0.117 |
| 08/11/2024 | 0.109 | 53.700 | 5,850,000 | 500,000 | 0.333 | 2,900,000 | 0.110 | 2,950,000 | 0.110 |
| 07/11/2024 | 0.113 | 53.150 | 1,570,000 | 450,000 | 0.300 | 585,000 | 0.118 | 985,000 | 0.118 |
| 06/11/2024 | 0.126 | 51.300 | 3,950,000 | 50,000 | 0.033 | 2,025,000 | 0.124 | 1,925,000 | 0.123 |
| 05/11/2024 | 0.112 | 53.350 | 2,300,000 | 150,000 | 0.100 | 1,100,000 | 0.125 | 1,200,000 | 0.124 |
| 04/11/2024 | 0.141 | 48.200 | 500,000 | 50,000 | 0.033 | 250,000 | 0.144 | 250,000 | 0.145 |
| 01/11/2024 | 0.152 | 46.400 | 3,380,000 | 50,000 | 0.033 | 1,690,000 | 0.153 | 1,690,000 | 0.153 |
| 31/10/2024 | 0.154 | 45.900 | 260,000 | 50,000 | 0.033 | 130,000 | 0.156 | 130,000 | 0.159 |
| 30/10/2024 | 0.153 | 46.200 | 460,000 | 50,000 | 0.033 | 205,000 | 0.150 | 255,000 | 0.149 |
| 29/10/2024 | 0.144 | 47.300 | 1,730,000 | 0 | 0.000 | 865,000 | 0.139 | 865,000 | 0.139 |
| 28/10/2024 | 0.146 | 47.300 | 1,720,000 | 0 | 0.000 | 860,000 | 0.149 | 860,000 | 0.149 |
| 25/10/2024 | 0.157 | 45.900 | 290,000 | 0 | 0.000 | 145,000 | 0.159 | 145,000 | 0.159 |
| 24/10/2024 | 0.160 | 45.250 | 850,000 | 0 | 0.000 | 425,000 | 0.156 | 425,000 | 0.156 |
| 23/10/2024 | 0.147 | 47.100 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.147 | 1,400,000 | 0.147 |
| 22/10/2024 | 0.151 | 46.650 | 4,700,000 | 0 | 0.000 | 2,400,000 | 0.152 | 2,300,000 | 0.151 |
| 21/10/2024 | 0.154 | 46.250 | 2,950,000 | 100,000 | 0.067 | 1,525,000 | 0.149 | 1,425,000 | 0.149 |
| 18/10/2024 | 0.143 | 47.800 | 4,510,000 | 200,000 | 0.133 | 3,480,000 | 0.147 | 1,030,000 | 0.156 |
| 17/10/2024 | 0.161 | 45.300 | 3,500,000 | 2,650,000 | 1.767 | 1,800,000 | 0.152 | 1,700,000 | 0.151 |
| 16/10/2024 | 0.152 | 46.350 | 5,210,000 | 2,750,000 | 1.833 | 2,505,000 | 0.149 | 2,605,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
