24651 快手法興五七沽A (認沽證)
即時 按盤價 升0.127 +0.002 (+1.600%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.12747.4001,680,000
27/11/20240.12547.7503,010,000120,0000.0802,350,0000.126660,0000.132
26/11/20240.13346.7502,080,0001,810,0001.2071,065,0000.1351,015,0000.137
25/11/20240.13646.3507,460,0001,860,0001.2403,675,0000.1413,785,0000.141
22/11/20240.15344.350650,0001,750,0001.167350,0000.150300,0000.148
21/11/20240.13746.400780,0001,800,0001.200430,0000.134350,0000.136
20/11/20240.10552.55098,230,0001,880,0001.25348,950,0000.11248,980,0000.112
19/11/20240.11051.6005,660,0001,850,0001.2332,835,0000.1122,825,0000.112
18/11/20240.11850.0502,560,0001,860,0001.2401,300,0000.1161,260,0000.116
15/11/20240.11151.4001,000,0001,900,0001.267450,0000.113550,0000.115
14/11/20240.11950.0004,450,0001,800,0001.2002,250,0000.1122,200,0000.111
13/11/20240.11052.0004,560,0001,850,0001.2332,280,0000.1192,280,0000.120
12/11/20240.12250.0503,600,0001,850,0001.2331,975,0000.1171,625,0000.115
11/11/20240.11651.5507,090,0002,200,0001.4672,695,0000.1174,395,0000.117
08/11/20240.10953.7005,850,000500,0000.3332,900,0000.1102,950,0000.110
07/11/20240.11353.1501,570,000450,0000.300585,0000.118985,0000.118
06/11/20240.12651.3003,950,00050,0000.0332,025,0000.1241,925,0000.123
05/11/20240.11253.3502,300,000150,0000.1001,100,0000.1251,200,0000.124
04/11/20240.14148.200500,00050,0000.033250,0000.144250,0000.145
01/11/20240.15246.4003,380,00050,0000.0331,690,0000.1531,690,0000.153
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老