24684 匯量摩通七乙購Ａ (認購證)
按盤價 
0.114 +0.003 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.111 | 13.830 | 560,000 | 13,100,000 | 32.750 | 280,000 | 0.111 | 280,000 | 0.112 |
| 11/06/2026 | 0.105 | 13.100 | 10,000 | 13,100,000 | 32.750 | 10,000 | 0.099 | ||
| 10/06/2026 | 0.101 | 12.880 | 9,030,000 | 13,110,000 | 32.775 | 4,515,000 | 0.103 | 4,515,000 | 0.103 |
| 09/06/2026 | 0.100 | 12.650 | 40,000 | 13,110,000 | 32.775 | 40,000 | 0.102 | ||
| 08/06/2026 | 0.109 | 13.260 | 2,090,000 | 13,070,000 | 32.675 | 40,000 | 0.110 | 2,050,000 | 0.113 |
| 05/06/2026 | 0.114 | 13.920 | 40,000 | 11,060,000 | 27.650 | 40,000 | 0.114 | ||
| 04/06/2026 | 0.117 | 14.020 | 0 | 11,100,000 | 27.750 | ||||
| 03/06/2026 | 0.120 | 14.120 | 0 | 11,100,000 | 27.750 | ||||
| 02/06/2026 | 0.129 | 14.920 | 15,000 | 11,100,000 | 27.750 | 15,000 | 0.128 | ||
| 01/06/2026 | 0.134 | 15.260 | 1,105,000 | 11,115,000 | 27.787 | 10,000 | 0.134 | 1,095,000 | 0.130 |
| 29/05/2026 | 0.145 | 16.160 | 295,000 | 10,030,000 | 25.075 | 180,000 | 0.136 | 115,000 | 0.134 |
| 28/05/2026 | 0.122 | 14.360 | 210,000 | 10,095,000 | 25.238 | 105,000 | 0.124 | 105,000 | 0.126 |
| 27/05/2026 | 0.119 | 14.000 | 350,000 | 10,095,000 | 25.238 | 170,000 | 0.117 | 175,000 | 0.117 |
| 26/05/2026 | 0.118 | 13.890 | 265,000 | 10,090,000 | 25.225 | 120,000 | 0.120 | 120,000 | 0.119 |
| 22/05/2026 | 0.127 | 14.610 | 370,000 | 10,090,000 | 25.225 | 185,000 | 0.125 | 185,000 | 0.125 |
| 21/05/2026 | 0.120 | 14.150 | 1,070,000 | 10,090,000 | 25.225 | 35,000 | 0.125 | 1,035,000 | 0.119 |
| 20/05/2026 | 0.125 | 14.360 | 0 | 9,090,000 | 22.725 | ||||
| 19/05/2026 | 0.128 | 14.660 | 0 | 9,090,000 | 22.725 | ||||
| 18/05/2026 | 0.127 | 14.480 | 30,000 | 9,090,000 | 22.725 | 25,000 | 0.128 | ||
| 15/05/2026 | 0.128 | 14.630 | 105,000 | 9,115,000 | 22.787 | 35,000 | 0.135 | 70,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
