24888 藥明法巴六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 31.540 | 0 | 440,000 | 0.629 | ||||
| 25/03/2026 | 0.015 | 33.140 | 10,000 | 440,000 | 0.629 | 10,000 | 0.015 | ||
| 24/03/2026 | 0.017 | 33.880 | 40,000 | 430,000 | 0.614 | 20,000 | 0.017 | 20,000 | 0.017 |
| 23/03/2026 | 0.016 | 32.400 | 0 | 430,000 | 0.614 | ||||
| 20/03/2026 | 0.019 | 33.820 | 490,000 | 430,000 | 0.614 | 240,000 | 0.023 | 250,000 | 0.022 |
| 19/03/2026 | 0.021 | 34.120 | 120,000 | 420,000 | 0.600 | 60,000 | 0.022 | 60,000 | 0.024 |
| 18/03/2026 | 0.027 | 35.520 | 590,000 | 420,000 | 0.600 | 295,000 | 0.028 | 295,000 | 0.028 |
| 17/03/2026 | 0.027 | 34.940 | 890,000 | 420,000 | 0.600 | 445,000 | 0.029 | 445,000 | 0.029 |
| 16/03/2026 | 0.028 | 34.860 | 1,040,000 | 420,000 | 0.600 | 520,000 | 0.026 | 520,000 | 0.026 |
| 13/03/2026 | 0.030 | 34.520 | 740,000 | 420,000 | 0.600 | 370,000 | 0.032 | 370,000 | 0.033 |
| 12/03/2026 | 0.033 | 35.120 | 2,880,000 | 420,000 | 0.600 | 1,440,000 | 0.040 | 1,440,000 | 0.040 |
| 11/03/2026 | 0.039 | 36.100 | 2,560,000 | 420,000 | 0.600 | 1,280,000 | 0.044 | 1,280,000 | 0.044 |
| 10/03/2026 | 0.045 | 36.620 | 4,285,000 | 420,000 | 0.600 | 2,115,000 | 0.039 | 2,170,000 | 0.039 |
| 09/03/2026 | 0.033 | 35.420 | 3,530,000 | 365,000 | 0.521 | 1,765,000 | 0.025 | 1,765,000 | 0.026 |
| 06/03/2026 | 0.033 | 36.340 | 4,050,000 | 365,000 | 0.521 | 2,025,000 | 0.032 | 2,025,000 | 0.032 |
| 05/03/2026 | 0.033 | 35.440 | 1,910,000 | 365,000 | 0.521 | 1,055,000 | 0.039 | 855,000 | 0.040 |
| 04/03/2026 | 0.036 | 35.300 | 7,505,000 | 565,000 | 0.807 | 3,600,000 | 0.037 | 3,705,000 | 0.037 |
| 03/03/2026 | 0.042 | 37.000 | 8,100,000 | 460,000 | 0.657 | 4,150,000 | 0.047 | 3,950,000 | 0.048 |
| 02/03/2026 | 0.057 | 38.740 | 350,000 | 660,000 | 0.943 | 50,000 | 0.057 | 300,000 | 0.060 |
| 27/02/2026 | 0.075 | 40.220 | 925,000 | 410,000 | 0.586 | 675,000 | 0.073 | 250,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
