24949 比迪摩利五五購Ａ (認購證)
按盤價 
1.040 +0.050 (+5.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.990 | 389.800 | 65,000 | 95,000 | 0.119 | ||||
| 25/02/2025 | 0.940 | 387.200 | 65,000 | 95,000 | 0.119 | 10,000 | 0.940 | 25,000 | 0.850 |
| 24/02/2025 | 0.980 | 389.000 | 5,000 | 80,000 | 0.100 | ||||
| 21/02/2025 | 1.000 | 392.400 | 40,000 | 80,000 | 0.100 | 20,000 | 0.988 | ||
| 20/02/2025 | 0.850 | 375.000 | 440,000 | 100,000 | 0.125 | 385,000 | 0.846 | ||
| 19/02/2025 | 0.780 | 368.200 | 330,000 | 485,000 | 0.606 | 330,000 | 0.780 | ||
| 18/02/2025 | 0.760 | 365.600 | 140,000 | 815,000 | 1.019 | 100,000 | 0.776 | ||
| 17/02/2025 | 0.660 | 355.200 | 65,000 | 915,000 | 1.144 | ||||
| 14/02/2025 | 0.740 | 364.200 | 805,000 | 915,000 | 1.144 | ||||
| 13/02/2025 | 0.550 | 339.000 | 0 | 915,000 | 1.144 | ||||
| 12/02/2025 | 0.640 | 352.000 | 240,000 | 915,000 | 1.144 | ||||
| 11/02/2025 | 0.455 | 327.800 | 5,000 | 915,000 | 1.144 | 5,000 | 0.560 | ||
| 10/02/2025 | 0.480 | 330.200 | 370,000 | 920,000 | 1.150 | 140,000 | 0.463 | 30,000 | 0.475 |
| 07/02/2025 | 0.475 | 330.000 | 3,135,000 | 1,030,000 | 1.287 | 2,515,000 | 0.414 | 190,000 | 0.457 |
| 06/02/2025 | 0.380 | 315.800 | 35,535,000 | 3,355,000 | 4.194 | 11,000,000 | 0.209 | 11,485,000 | 0.176 |
| 05/02/2025 | 0.186 | 283.200 | 42,330,000 | 2,870,000 | 3.588 | 15,735,000 | 0.182 | 16,875,000 | 0.180 |
| 04/02/2025 | 0.205 | 286.200 | 33,655,000 | 1,730,000 | 2.162 | 11,140,000 | 0.189 | 10,675,000 | 0.188 |
| 03/02/2025 | 0.151 | 274.600 | 29,510,000 | 2,195,000 | 2.744 | 12,475,000 | 0.138 | 13,520,000 | 0.138 |
| 28/01/2025 | 0.145 | 273.000 | 8,070,000 | 1,150,000 | 1.438 | 3,660,000 | 0.143 | 3,905,000 | 0.141 |
| 27/01/2025 | 0.154 | 274.800 | 7,635,000 | 905,000 | 1.131 | 3,345,000 | 0.154 | 3,680,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
