24957 美團摩通六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.010 | 84.050 | 0 | 13,825,000 | 13.825 | ||||
| 07/05/2026 | 0.010 | 84.250 | 0 | 13,825,000 | 13.825 | ||||
| 06/05/2026 | 0.010 | 82.500 | 0 | 13,825,000 | 13.825 | ||||
| 05/05/2026 | 0.010 | 83.550 | 0 | 13,825,000 | 13.825 | ||||
| 04/05/2026 | 0.010 | 84.450 | 0 | 13,825,000 | 13.825 | ||||
| 30/04/2026 | 0.010 | 83.250 | 0 | 13,825,000 | 13.825 | ||||
| 29/04/2026 | 0.010 | 83.150 | 0 | 13,825,000 | 13.825 | ||||
| 28/04/2026 | 0.010 | 80.300 | 0 | 13,825,000 | 13.825 | ||||
| 27/04/2026 | 0.010 | 81.850 | 0 | 13,825,000 | 13.825 | ||||
| 24/04/2026 | 0.010 | 82.450 | 0 | 13,825,000 | 13.825 | ||||
| 23/04/2026 | 0.010 | 83.100 | 0 | 13,825,000 | 13.825 | ||||
| 22/04/2026 | 0.010 | 84.250 | 0 | 13,825,000 | 13.825 | ||||
| 21/04/2026 | 0.010 | 86.450 | 0 | 13,825,000 | 13.825 | ||||
| 20/04/2026 | 0.010 | 85.150 | 0 | 13,825,000 | 13.825 | ||||
| 17/04/2026 | 0.010 | 86.500 | 285,000 | 13,825,000 | 13.825 | ||||
| 16/04/2026 | 0.013 | 88.750 | 1,725,000 | 13,825,000 | 13.825 | 295,000 | 0.015 | 940,000 | 0.016 |
| 15/04/2026 | 0.011 | 86.300 | 1,270,000 | 13,180,000 | 13.180 | 1,155,000 | 0.011 | ||
| 14/04/2026 | 0.010 | 85.100 | 745,000 | 14,335,000 | 14.335 | 155,000 | 0.012 | ||
| 13/04/2026 | 0.012 | 86.450 | 960,000 | 14,180,000 | 14.180 | 180,000 | 0.012 | 370,000 | 0.013 |
| 10/04/2026 | 0.016 | 87.600 | 2,070,000 | 13,990,000 | 13.990 | 150,000 | 0.018 | 1,495,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
