24993 美團瑞銀六七購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.022 | 79.150 | 17,285,000 | 34,210,000 | 34.210 | 7,995,000 | 0.023 | 7,585,000 | 0.022 |
| 19/03/2026 | 0.026 | 80.700 | 905,000 | 34,620,000 | 34.620 | 405,000 | 0.025 | 210,000 | 0.027 |
| 18/03/2026 | 0.027 | 80.300 | 1,765,000 | 34,815,000 | 34.820 | 335,000 | 0.028 | 770,000 | 0.029 |
| 17/03/2026 | 0.029 | 80.000 | 1,815,000 | 34,380,000 | 34.380 | 1,285,000 | 0.034 | ||
| 16/03/2026 | 0.027 | 78.300 | 295,000 | 35,665,000 | 35.660 | 165,000 | 0.027 | ||
| 13/03/2026 | 0.023 | 75.950 | 0 | 35,830,000 | 35.830 | ||||
| 12/03/2026 | 0.023 | 76.700 | 4,310,000 | 35,830,000 | 35.830 | 1,825,000 | 0.023 | 2,155,000 | 0.022 |
| 11/03/2026 | 0.024 | 77.400 | 1,725,000 | 35,500,000 | 35.500 | 1,325,000 | 0.022 | ||
| 10/03/2026 | 0.026 | 79.100 | 1,700,000 | 36,825,000 | 36.830 | 835,000 | 0.024 | 65,000 | 0.027 |
| 09/03/2026 | 0.027 | 78.700 | 15,295,000 | 37,595,000 | 37.590 | 8,850,000 | 0.024 | 1,735,000 | 0.025 |
| 06/03/2026 | 0.025 | 76.850 | 7,295,000 | 44,710,000 | 44.710 | 1,425,000 | 0.022 | ||
| 05/03/2026 | 0.020 | 74.500 | 24,180,000 | 46,135,000 | 46.130 | 9,875,000 | 0.020 | 12,655,000 | 0.020 |
| 04/03/2026 | 0.023 | 75.400 | 18,040,000 | 43,355,000 | 43.350 | 5,730,000 | 0.023 | 10,495,000 | 0.023 |
| 03/03/2026 | 0.024 | 75.650 | 28,740,000 | 38,590,000 | 38.590 | 13,670,000 | 0.027 | 12,115,000 | 0.026 |
| 02/03/2026 | 0.028 | 77.400 | 27,235,000 | 40,145,000 | 40.140 | 10,720,000 | 0.030 | 14,580,000 | 0.030 |
| 27/02/2026 | 0.038 | 81.150 | 499,335,000 | 36,285,000 | 36.290 | 246,585,000 | 0.039 | 250,870,000 | 0.039 |
| 26/02/2026 | 0.037 | 80.450 | 800,420,000 | 32,000,000 | 32.000 | 395,140,000 | 0.040 | 403,910,000 | 0.040 |
| 25/02/2026 | 0.043 | 82.700 | 326,605,000 | 23,230,000 | 23.230 | 162,420,000 | 0.043 | 160,670,000 | 0.044 |
| 24/02/2026 | 0.041 | 81.400 | 1,778,465,000 | 24,980,000 | 24.980 | 885,465,000 | 0.040 | 889,565,000 | 0.040 |
| 23/02/2026 | 0.051 | 85.000 | 36,315,000 | 20,880,000 | 20.880 | 17,775,000 | 0.055 | 10,600,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
