24993 美團瑞銀六七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.019 | 84.050 | 100,000 | 30,385,000 | 30.390 | ||||
| 07/05/2026 | 0.020 | 84.250 | 3,875,000 | 30,385,000 | 30.390 | 1,255,000 | 0.020 | ||
| 06/05/2026 | 0.018 | 82.500 | 3,610,000 | 31,640,000 | 31.640 | 1,500,000 | 0.019 | 1,850,000 | 0.018 |
| 05/05/2026 | 0.019 | 83.550 | 2,390,000 | 31,290,000 | 31.290 | 1,685,000 | 0.018 | ||
| 04/05/2026 | 0.021 | 84.450 | 3,760,000 | 32,975,000 | 32.980 | 1,290,000 | 0.025 | 820,000 | 0.025 |
| 30/04/2026 | 0.021 | 83.250 | 1,300,000 | 33,445,000 | 33.450 | 580,000 | 0.022 | ||
| 29/04/2026 | 0.021 | 83.150 | 3,600,000 | 32,865,000 | 32.870 | 1,100,000 | 0.021 | 1,100,000 | 0.020 |
| 28/04/2026 | 0.017 | 80.300 | 1,085,000 | 32,865,000 | 32.870 | 560,000 | 0.017 | 230,000 | 0.017 |
| 27/04/2026 | 0.020 | 81.850 | 12,630,000 | 33,195,000 | 33.200 | 7,385,000 | 0.019 | 4,115,000 | 0.018 |
| 24/04/2026 | 0.021 | 82.450 | 9,850,000 | 36,465,000 | 36.460 | 2,810,000 | 0.020 | 6,760,000 | 0.020 |
| 23/04/2026 | 0.022 | 83.100 | 2,875,000 | 32,515,000 | 32.520 | 455,000 | 0.021 | 2,420,000 | 0.021 |
| 22/04/2026 | 0.025 | 84.250 | 8,970,000 | 30,550,000 | 30.550 | 105,000 | 0.025 | 7,595,000 | 0.025 |
| 21/04/2026 | 0.031 | 86.450 | 9,220,000 | 23,060,000 | 23.060 | 5,665,000 | 0.029 | 3,185,000 | 0.028 |
| 20/04/2026 | 0.028 | 85.150 | 21,370,000 | 25,540,000 | 25.540 | 6,805,000 | 0.028 | 9,310,000 | 0.028 |
| 17/04/2026 | 0.032 | 86.500 | 17,295,000 | 23,035,000 | 23.040 | 6,270,000 | 0.031 | 9,390,000 | 0.030 |
| 16/04/2026 | 0.038 | 88.750 | 21,385,000 | 19,915,000 | 19.910 | 11,805,000 | 0.036 | 7,460,000 | 0.034 |
| 15/04/2026 | 0.031 | 86.300 | 28,050,000 | 24,260,000 | 24.260 | 16,275,000 | 0.031 | 8,555,000 | 0.030 |
| 14/04/2026 | 0.027 | 85.100 | 12,830,000 | 31,980,000 | 31.980 | 3,635,000 | 0.028 | 7,205,000 | 0.028 |
| 13/04/2026 | 0.032 | 86.450 | 10,585,000 | 28,410,000 | 28.410 | 4,615,000 | 0.031 | 4,350,000 | 0.032 |
| 10/04/2026 | 0.035 | 87.600 | 20,245,000 | 28,675,000 | 28.680 | 4,610,000 | 0.041 | 12,265,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
