日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.080 | 5.940 | 230,000 | 710,000 | 1.817 | 110,000 | 0.073 | 120,000 | 0.070 |
17/09/2024 | 0.065 | 5.500 | 0 | 700,000 | 1.792 | ||||
16/09/2024 | 0.065 | 5.490 | 0 | 700,000 | 1.792 | ||||
13/09/2024 | 0.065 | 5.430 | 30,000 | 700,000 | 1.792 | 30,000 | 0.067 | ||
12/09/2024 | 0.062 | 5.370 | 0 | 730,000 | 1.868 | ||||
11/09/2024 | 0.062 | 5.350 | 0 | 730,000 | 1.868 | ||||
10/09/2024 | 0.058 | 5.220 | 0 | 730,000 | 1.868 | ||||
09/09/2024 | 0.058 | 5.200 | 0 | 730,000 | 1.868 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 5.270 | 0 | 730,000 | 1.868 | ||||
04/09/2024 | 0.067 | 5.430 | 0 | 730,000 | 1.868 | ||||
03/09/2024 | 0.071 | 5.550 | 0 | 730,000 | 1.868 | ||||
02/09/2024 | 0.071 | 5.570 | 0 | 730,000 | 1.868 | ||||
30/08/2024 | 0.075 | 5.670 | 80,000 | 730,000 | 1.868 | 80,000 | 0.081 | ||
29/08/2024 | 0.072 | 5.580 | 40,000 | 650,000 | 1.664 | 20,000 | 0.072 | 20,000 | 0.071 |
28/08/2024 | 0.068 | 5.440 | 60,000 | 650,000 | 1.664 | 20,000 | 0.069 | 40,000 | 0.072 |
27/08/2024 | 0.079 | 5.810 | 0 | 630,000 | 1.612 | ||||
26/08/2024 | 0.084 | 5.900 | 0 | 630,000 | 1.612 | ||||
23/08/2024 | 0.086 | 5.930 | 0 | 630,000 | 1.612 | ||||
22/08/2024 | 0.082 | 5.840 | 50,000 | 630,000 | 1.612 | 50,000 | 0.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 10:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF