25150 康方匯豐六六購Ａ (認購證)
按盤價 
0.036 -0.008 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.044 | 134.000 | 3,280,000 | 4,950,000 | 6.190 | 3,010,000 | 0.045 | 130,000 | 0.045 |
| 07/05/2026 | 0.057 | 137.900 | 300,000 | 7,830,000 | 9.790 | 90,000 | 0.054 | 20,000 | 0.048 |
| 06/05/2026 | 0.047 | 133.500 | 550,000 | 7,900,000 | 9.880 | 300,000 | 0.047 | 140,000 | 0.049 |
| 05/05/2026 | 0.036 | 127.800 | 1,080,000 | 8,060,000 | 10.080 | 510,000 | 0.035 | 220,000 | 0.031 |
| 04/05/2026 | 0.037 | 127.800 | 37,800,000 | 8,350,000 | 10.440 | 17,530,000 | 0.033 | 18,940,000 | 0.032 |
| 30/04/2026 | 0.059 | 135.800 | 33,630,000 | 6,940,000 | 8.680 | 16,480,000 | 0.066 | 16,620,000 | 0.066 |
| 29/04/2026 | 0.062 | 136.200 | 24,110,000 | 6,800,000 | 8.500 | 11,860,000 | 0.063 | 11,520,000 | 0.063 |
| 28/04/2026 | 0.064 | 136.400 | 41,700,000 | 7,140,000 | 8.930 | 20,540,000 | 0.069 | 20,640,000 | 0.069 |
| 27/04/2026 | 0.068 | 137.300 | 27,410,000 | 7,040,000 | 8.800 | 12,860,000 | 0.064 | 13,160,000 | 0.063 |
| 24/04/2026 | 0.053 | 131.600 | 40,390,000 | 6,740,000 | 8.430 | 18,520,000 | 0.052 | 18,790,000 | 0.051 |
| 23/04/2026 | 0.053 | 130.400 | 71,170,000 | 6,470,000 | 8.090 | 30,900,000 | 0.056 | 31,530,000 | 0.057 |
| 22/04/2026 | 0.110 | 149.300 | 39,990,000 | 5,840,000 | 7.300 | 19,540,000 | 0.114 | 20,180,000 | 0.114 |
| 21/04/2026 | 0.103 | 146.700 | 29,030,000 | 5,200,000 | 6.500 | 14,250,000 | 0.098 | 14,640,000 | 0.097 |
| 20/04/2026 | 0.103 | 146.900 | 22,470,000 | 4,810,000 | 6.010 | 11,040,000 | 0.106 | 11,400,000 | 0.105 |
| 17/04/2026 | 0.120 | 151.000 | 31,780,000 | 4,450,000 | 5.560 | 16,130,000 | 0.120 | 14,890,000 | 0.123 |
| 16/04/2026 | 0.118 | 149.000 | 11,280,000 | 5,690,000 | 7.110 | 5,470,000 | 0.111 | 5,610,000 | 0.110 |
| 15/04/2026 | 0.114 | 147.400 | 26,950,000 | 5,550,000 | 6.940 | 12,860,000 | 0.098 | 13,540,000 | 0.099 |
| 14/04/2026 | 0.084 | 137.900 | 13,640,000 | 4,870,000 | 6.090 | 6,780,000 | 0.083 | 6,810,000 | 0.083 |
| 13/04/2026 | 0.083 | 137.800 | 18,020,000 | 4,840,000 | 6.050 | 8,820,000 | 0.088 | 8,960,000 | 0.088 |
| 10/04/2026 | 0.087 | 138.200 | 15,400,000 | 4,700,000 | 5.880 | 7,680,000 | 0.085 | 7,430,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
