25155 錦欣華泰六十購Ａ (認購證)
按盤價 
0.079 -0.010 (-11.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.089 | 2.470 | 46,000 | 14,126,500 | 35.316 | 46,000 | 0.088 | ||
| 09/04/2026 | 0.090 | 2.450 | 486,000 | 14,080,500 | 35.201 | 200,000 | 0.096 | 286,000 | 0.097 |
| 08/04/2026 | 0.108 | 2.500 | 78,000 | 13,994,500 | 34.986 | 18,000 | 0.105 | 40,000 | 0.110 |
| 02/04/2026 | 0.105 | 2.510 | 1,500,000 | 13,972,500 | 34.931 | 1,500,000 | 0.105 | ||
| 01/04/2026 | 0.105 | 2.490 | 1,800,000 | 15,472,500 | 38.681 | 1,700,000 | 0.098 | 100,000 | 0.092 |
| 31/03/2026 | 0.081 | 2.380 | 1,200,000 | 17,072,500 | 42.681 | 800,000 | 0.089 | 400,000 | 0.088 |
| 30/03/2026 | 0.078 | 2.340 | 0 | 17,472,500 | 43.681 | ||||
| 27/03/2026 | 0.074 | 2.320 | 1,480,000 | 17,472,500 | 43.681 | 760,000 | 0.072 | 720,000 | 0.071 |
| 26/03/2026 | 0.068 | 2.270 | 1,640,000 | 17,512,500 | 43.781 | 820,000 | 0.071 | 820,000 | 0.071 |
| 25/03/2026 | 0.063 | 2.210 | 0 | 17,512,500 | 43.781 | ||||
| 24/03/2026 | 0.059 | 2.180 | 31,000 | 17,512,500 | 43.781 | 31,000 | 0.059 | ||
| 23/03/2026 | 0.056 | 2.140 | 18,000 | 17,481,500 | 43.704 | 18,000 | 0.056 | ||
| 20/03/2026 | 0.064 | 2.200 | 983,000 | 17,463,500 | 43.659 | 983,000 | 0.068 | ||
| 19/03/2026 | 0.075 | 2.240 | 2,800,000 | 16,480,500 | 41.201 | 2,800,000 | 0.077 | ||
| 18/03/2026 | 0.088 | 2.290 | 1,400,500 | 13,680,500 | 34.201 | 100,000 | 0.086 | 1,300,500 | 0.085 |
| 17/03/2026 | 0.096 | 2.330 | 500,000 | 12,480,000 | 31.200 | 200,000 | 0.100 | 300,000 | 0.098 |
| 16/03/2026 | 0.091 | 2.310 | 1,260,000 | 12,380,000 | 30.950 | 340,000 | 0.088 | 920,000 | 0.089 |
| 13/03/2026 | 0.091 | 2.220 | 9,080,000 | 11,800,000 | 29.500 | 9,080,000 | 0.101 | ||
| 12/03/2026 | 0.111 | 2.310 | 3,520,000 | 2,720,000 | 6.800 | 400,000 | 0.115 | 3,120,000 | 0.112 |
| 11/03/2026 | 0.132 | 2.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
