25177 長和摩通五四購Ａ (認購證)
按盤價 
0.100 -0.096 (-48.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.196 | 49.400 | 0 | 780,000 | 0.975 | ||||
| 12/03/2025 | 0.202 | 49.350 | 0 | 780,000 | 0.975 | ||||
| 11/03/2025 | 0.214 | 49.950 | 0 | 780,000 | 0.975 | ||||
| 10/03/2025 | 0.206 | 49.600 | 65,000 | 780,000 | 0.975 | 65,000 | 0.187 | ||
| 07/03/2025 | 0.227 | 49.500 | 465,000 | 845,000 | 1.056 | 110,000 | 0.206 | 265,000 | 0.236 |
| 06/03/2025 | 0.320 | 51.550 | 900,000 | 690,000 | 0.862 | 415,000 | 0.206 | 300,000 | 0.323 |
| 05/03/2025 | 0.123 | 47.100 | 1,270,000 | 805,000 | 1.006 | 520,000 | 0.102 | 695,000 | 0.087 |
| 04/03/2025 | 0.010 | 38.650 | 0 | 630,000 | 0.788 | ||||
| 03/03/2025 | 0.010 | 39.150 | 0 | 630,000 | 0.788 | ||||
| 28/02/2025 | 0.010 | 38.850 | 0 | 630,000 | 0.788 | ||||
| 27/02/2025 | 0.010 | 39.550 | 0 | 630,000 | 0.788 | ||||
| 26/02/2025 | 0.010 | 39.850 | 0 | 630,000 | 0.788 | ||||
| 25/02/2025 | 0.010 | 39.400 | 0 | 630,000 | 0.788 | ||||
| 24/02/2025 | 0.010 | 39.750 | 0 | 630,000 | 0.788 | ||||
| 21/02/2025 | 0.010 | 39.400 | 0 | 630,000 | 0.788 | ||||
| 20/02/2025 | 0.010 | 39.650 | 0 | 630,000 | 0.788 | ||||
| 19/02/2025 | 0.010 | 39.300 | 0 | 630,000 | 0.788 | ||||
| 18/02/2025 | 0.010 | 39.500 | 0 | 630,000 | 0.788 | ||||
| 17/02/2025 | 0.010 | 39.450 | 0 | 630,000 | 0.788 | ||||
| 14/02/2025 | 0.010 | 39.450 | 0 | 630,000 | 0.788 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
