25234 中行摩通五四購Ａ (認購證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.087 | 3.780 | 0 | 3,316,000 | 3.316 | ||||
| 06/11/2024 | 0.073 | 3.710 | 100,000 | 3,316,000 | 3.316 | 100,000 | 0.077 | ||
| 05/11/2024 | 0.088 | 3.790 | 1,100,000 | 3,416,000 | 3.416 | 800,000 | 0.086 | 300,000 | 0.086 |
| 04/11/2024 | 0.080 | 3.740 | 200,000 | 3,916,000 | 3.916 | 200,000 | 0.080 | ||
| 01/11/2024 | 0.081 | 3.760 | 200,000 | 4,116,000 | 4.116 | 200,000 | 0.073 | ||
| 31/10/2024 | 0.067 | 3.690 | 246,000 | 3,916,000 | 3.916 | 10,000 | 0.064 | 236,000 | 0.069 |
| 30/10/2024 | 0.069 | 3.700 | 5,800,000 | 3,690,000 | 3.690 | 3,000,000 | 0.071 | 2,800,000 | 0.071 |
| 29/10/2024 | 0.080 | 3.770 | 6,680,000 | 3,890,000 | 3.890 | 6,520,000 | 0.086 | 160,000 | 0.083 |
| 28/10/2024 | 0.089 | 3.770 | 415,000 | 10,250,000 | 10.250 | 315,000 | 0.083 | 100,000 | 0.086 |
| 25/10/2024 | 0.090 | 3.780 | 200,000 | 10,465,000 | 10.465 | 200,000 | 0.090 | ||
| 24/10/2024 | 0.091 | 3.790 | 674,000 | 10,265,000 | 10.265 | 337,000 | 0.090 | 337,000 | 0.091 |
| 23/10/2024 | 0.095 | 3.780 | 734,000 | 10,265,000 | 10.265 | 317,000 | 0.096 | 417,000 | 0.097 |
| 22/10/2024 | 0.096 | 3.760 | 460,000 | 10,165,000 | 10.165 | 180,000 | 0.096 | 280,000 | 0.098 |
| 21/10/2024 | 0.099 | 3.770 | 667,000 | 10,065,000 | 10.065 | 436,000 | 0.099 | 231,000 | 0.103 |
| 18/10/2024 | 0.121 | 3.840 | 3,985,000 | 10,270,000 | 10.270 | 1,705,000 | 0.113 | 2,185,000 | 0.114 |
| 17/10/2024 | 0.101 | 3.770 | 6,261,000 | 9,790,000 | 9.790 | 2,075,000 | 0.119 | 4,186,000 | 0.125 |
| 16/10/2024 | 0.121 | 3.810 | 9,024,000 | 7,679,000 | 7.679 | 4,123,000 | 0.120 | 4,839,000 | 0.121 |
| 15/10/2024 | 0.107 | 3.770 | 11,112,000 | 6,963,000 | 6.963 | 5,635,000 | 0.120 | 5,327,000 | 0.121 |
| 14/10/2024 | 0.135 | 3.840 | 11,614,000 | 7,271,000 | 7.271 | 5,677,000 | 0.136 | 5,701,000 | 0.136 |
| 10/10/2024 | 0.116 | 3.750 | 7,718,000 | 7,247,000 | 7.247 | 3,364,000 | 0.116 | 3,932,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
