25241 老鋪法巴六八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.014 | 578.850 | 0 | 450,000 | 1.125 | ||||
| 08/05/2026 | 0.014 | 578.850 | 0 | 450,000 | 1.125 | ||||
| 07/05/2026 | 0.014 | 572.350 | 0 | 450,000 | 1.125 | ||||
| 06/05/2026 | 0.014 | 558.350 | 0 | 450,000 | 1.125 | ||||
| 05/05/2026 | 0.014 | 539.850 | 0 | 450,000 | 1.125 | ||||
| 04/05/2026 | 0.014 | 555.350 | 0 | 450,000 | 1.125 | ||||
| 30/04/2026 | 0.014 | 538.350 | 0 | 450,000 | 1.125 | ||||
| 29/04/2026 | 0.014 | 557.350 | 0 | 450,000 | 1.125 | ||||
| 28/04/2026 | 0.014 | 559.350 | 0 | 450,000 | 1.125 | ||||
| 27/04/2026 | 0.014 | 556.350 | 0 | 450,000 | 1.125 | ||||
| 24/04/2026 | 0.014 | 565.850 | 0 | 450,000 | 1.125 | ||||
| 23/04/2026 | 0.014 | 574.350 | 100,000 | 450,000 | 1.125 | 50,000 | 0.014 | 50,000 | 0.015 |
| 22/04/2026 | 0.018 | 587.850 | 100,000 | 450,000 | 1.125 | 50,000 | 0.019 | 50,000 | 0.020 |
| 21/04/2026 | 0.024 | 617.850 | 300,000 | 450,000 | 1.125 | 150,000 | 0.025 | 150,000 | 0.025 |
| 20/04/2026 | 0.023 | 619.850 | 700,000 | 450,000 | 1.125 | 350,000 | 0.023 | 350,000 | 0.023 |
| 17/04/2026 | 0.025 | 618.350 | 700,000 | 450,000 | 1.125 | 350,000 | 0.027 | 350,000 | 0.028 |
| 16/04/2026 | 0.031 | 641.350 | 1,100,000 | 450,000 | 1.125 | 550,000 | 0.033 | 550,000 | 0.034 |
| 15/04/2026 | 0.034 | 659.350 | 800,000 | 450,000 | 1.125 | 400,000 | 0.029 | 400,000 | 0.029 |
| 14/04/2026 | 0.023 | 616.350 | 700,000 | 450,000 | 1.125 | 350,000 | 0.023 | 350,000 | 0.023 |
| 13/04/2026 | 0.023 | 614.350 | 300,000 | 450,000 | 1.125 | 150,000 | 0.026 | 150,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
