25275 京東瑞銀六六沽Ａ (認沽證)
按盤價 
0.146 -0.013 (-8.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.159 | 113.600 | 3,550,000 | 210,000 | 0.300 | 1,575,000 | 0.152 | 1,775,000 | 0.152 |
| 25/03/2026 | 0.171 | 112.400 | 13,385,000 | 10,000 | 0.010 | 6,692,500 | 0.181 | 6,692,500 | 0.181 |
| 24/03/2026 | 0.212 | 107.200 | 2,920,000 | 10,000 | 0.010 | 1,460,000 | 0.231 | 1,460,000 | 0.233 |
| 23/03/2026 | 0.241 | 105.100 | 5,535,000 | 10,000 | 0.010 | 3,015,000 | 0.236 | 2,520,000 | 0.237 |
| 20/03/2026 | 0.202 | 108.600 | 500,000 | 505,000 | 0.720 | 500,000 | 0.221 | ||
| 19/03/2026 | 0.185 | 110.700 | 1,030,000 | 5,000 | 0.010 | 515,000 | 0.177 | 515,000 | 0.178 |
| 18/03/2026 | 0.165 | 112.800 | 560,000 | 5,000 | 0.010 | 280,000 | 0.168 | 280,000 | 0.172 |
| 17/03/2026 | 0.174 | 112.100 | 520,000 | 5,000 | 0.010 | 260,000 | 0.168 | 260,000 | 0.167 |
| 16/03/2026 | 0.180 | 111.500 | 680,000 | 5,000 | 0.010 | 340,000 | 0.178 | 340,000 | 0.184 |
| 13/03/2026 | 0.198 | 109.600 | 0 | 5,000 | 0.010 | ||||
| 12/03/2026 | 0.198 | 109.500 | 0 | 5,000 | 0.010 | ||||
| 11/03/2026 | 0.209 | 108.600 | 0 | 5,000 | 0.010 | ||||
| 10/03/2026 | 0.211 | 108.500 | 0 | 5,000 | 0.010 | ||||
| 09/03/2026 | 0.244 | 105.500 | 0 | 5,000 | 0.010 | ||||
| 06/03/2026 | 0.245 | 106.600 | 220,000 | 5,000 | 0.010 | 120,000 | 0.263 | 100,000 | 0.286 |
| 05/03/2026 | 0.330 | 96.950 | 20,000 | 25,000 | 0.040 | 20,000 | 0.315 | ||
| 04/03/2026 | 0.330 | 98.000 | 50,000 | 5,000 | 0.010 | 50,000 | 0.330 | ||
| 03/03/2026 | 0.290 | 100.400 | 115,000 | 55,000 | 0.080 | 57,500 | 0.273 | 57,500 | 0.266 |
| 02/03/2026 | 0.285 | 101.300 | 2,500 | 55,000 | 0.080 | 2,500 | 0.285 | ||
| 27/02/2026 | 0.255 | 104.400 | 0 | 57,500 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
