25275 恒指花旗四甲購C (認購證)
即時 按盤價 跌0.100 -0.016 (-13.793%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.11620,953.3402,000,00018,120,00012.080920,0000.099500,0000.081
06/11/20240.08720,538.3801,300,00018,540,00012.3601,160,0000.094
05/11/20240.12821,006.9701,070,00019,700,00013.130
04/11/20240.09420,567.52060,00019,700,00013.130
01/11/20240.09520,506.4302,960,00019,700,00013.1301,500,0000.091
31/10/20240.09020,317.330500,00018,200,00012.130500,0000.101
30/10/20240.09020,380.640220,00017,700,00011.800
29/10/20240.11220,701.140860,00017,700,00011.800490,0000.126
28/10/20240.11120,599.3602,000,00017,210,00011.4702,000,0000.106
25/10/20240.11720,590.150450,00019,210,00012.81020,0000.119240,0000.117
24/10/20240.10720,489.620350,00018,990,00012.66020,0000.107
23/10/20240.13320,760.15016,400,00018,970,00012.650650,0000.12514,390,0000.130
22/10/20240.11020,498.9501,050,0005,230,0003.490200,0000.111760,0000.116
21/10/20240.10820,478.460940,0004,670,0003.110700,0000.124240,0000.126
18/10/20240.14120,804.1103,980,0005,130,0003.420330,0000.1132,700,0000.139
17/10/20240.08420,079.1004,310,0002,760,0001.8401,500,0000.105260,0000.107
16/10/20240.10520,286.85038,250,0004,000,0002.67011,460,0000.1117,060,0000.110
15/10/20240.10720,318.790788,940,0008,400,0005.600391,830,0000.139396,990,0000.138
14/10/20240.19521,092.8701,860,0003,240,0002.160210,0000.1961,650,0000.197
10/10/20240.23021,251.98010,610,0001,800,0001.2003,730,0000.2241,570,0000.212
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老