25310 鐵塔匯豐六乙購Ａ
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.079 | 10.850 | 972,000 | 11,065,500 | 18.440 | 496,000 | 0.081 | 476,000 | 0.082 |
| 05/02/2026 | 0.084 | 10.990 | 1,576,000 | 11,085,500 | 18.480 | 788,000 | 0.083 | 788,000 | 0.082 |
| 04/02/2026 | 0.084 | 10.970 | 3,363,000 | 11,085,500 | 18.480 | 1,580,000 | 0.085 | 1,783,000 | 0.085 |
| 03/02/2026 | 0.085 | 10.980 | 1,882,500 | 10,882,500 | 18.140 | 884,000 | 0.088 | 998,500 | 0.089 |
| 02/02/2026 | 0.091 | 11.140 | 4,320,000 | 10,768,000 | 17.950 | 1,810,000 | 0.085 | 2,260,000 | 0.085 |
| 30/01/2026 | 0.095 | 11.260 | 448,000 | 10,318,000 | 17.200 | 124,000 | 0.096 | 324,000 | 0.097 |
| 29/01/2026 | 0.102 | 11.360 | 628,000 | 10,118,000 | 16.860 | 304,000 | 0.105 | 324,000 | 0.105 |
| 28/01/2026 | 0.107 | 11.460 | 616,000 | 10,098,000 | 16.830 | 358,000 | 0.106 | 258,000 | 0.102 |
| 27/01/2026 | 0.096 | 11.210 | 569,500 | 10,198,000 | 17.000 | 36,000 | 0.095 | 533,500 | 0.098 |
| 26/01/2026 | 0.103 | 11.350 | 220,000 | 9,700,500 | 16.170 | 110,000 | 0.103 | 110,000 | 0.103 |
| 23/01/2026 | 0.104 | 11.380 | 636,000 | 9,700,500 | 16.170 | 318,000 | 0.105 | 318,000 | 0.105 |
| 22/01/2026 | 0.106 | 11.460 | 1,900,000 | 9,700,500 | 16.170 | 940,500 | 0.107 | 950,000 | 0.107 |
| 21/01/2026 | 0.104 | 11.400 | 572,000 | 9,691,000 | 16.150 | 286,000 | 0.106 | 286,000 | 0.106 |
| 20/01/2026 | 0.110 | 11.490 | 572,000 | 9,691,000 | 16.150 | 286,000 | 0.105 | 286,000 | 0.106 |
| 19/01/2026 | 0.106 | 11.340 | 684,000 | 9,691,000 | 16.150 | 242,000 | 0.107 | 442,000 | 0.106 |
| 16/01/2026 | 0.111 | 11.480 | 1,912,000 | 9,491,000 | 15.820 | 956,000 | 0.114 | 956,000 | 0.114 |
| 15/01/2026 | 0.112 | 11.490 | 68,000 | 9,491,000 | 15.820 | 34,000 | 0.114 | 34,000 | 0.114 |
| 14/01/2026 | 0.113 | 11.530 | 1,192,000 | 9,491,000 | 15.820 | 296,000 | 0.113 | 696,000 | 0.111 |
| 13/01/2026 | 0.113 | 11.490 | 1,610,000 | 9,091,000 | 15.150 | 800,000 | 0.115 | 810,000 | 0.115 |
| 12/01/2026 | 0.113 | 11.530 | 907,500 | 9,081,000 | 15.140 | 400,000 | 0.115 | 507,500 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
