日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.013 | 388.800 | 140,000 | 4,480,000 | 5.600 | 120,000 | 0.013 | ||
17/09/2024 | 0.011 | 380.000 | 8,800,000 | 4,600,000 | 5.750 | 8,440,000 | 0.011 | ||
16/09/2024 | 0.010 | 377.800 | 300,000 | 13,040,000 | 16.300 | ||||
13/09/2024 | 0.014 | 374.800 | 0 | 13,040,000 | 16.300 | ||||
12/09/2024 | 0.014 | 372.600 | 10,000 | 13,040,000 | 16.300 | ||||
11/09/2024 | 0.014 | 370.200 | 0 | 13,040,000 | 16.300 | ||||
10/09/2024 | 0.014 | 368.600 | 200,000 | 13,040,000 | 16.300 | ||||
09/09/2024 | 0.014 | 371.200 | 0 | 13,040,000 | 16.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 373.400 | 0 | 13,040,000 | 16.300 | ||||
04/09/2024 | 0.015 | 372.800 | 0 | 13,040,000 | 16.300 | ||||
03/09/2024 | 0.017 | 378.200 | 0 | 13,040,000 | 16.300 | ||||
02/09/2024 | 0.020 | 377.800 | 0 | 13,040,000 | 16.300 | ||||
30/08/2024 | 0.021 | 382.000 | 1,560,000 | 13,040,000 | 16.300 | 1,560,000 | 0.020 | ||
29/08/2024 | 0.020 | 377.600 | 100,000 | 14,600,000 | 18.250 | ||||
28/08/2024 | 0.020 | 374.200 | 200,000 | 14,600,000 | 18.250 | 120,000 | 0.020 | ||
27/08/2024 | 0.022 | 381.800 | 1,600,000 | 14,480,000 | 18.100 | 1,600,000 | 0.022 | ||
26/08/2024 | 0.022 | 382.000 | 460,000 | 16,080,000 | 20.100 | 460,000 | 0.022 | ||
23/08/2024 | 0.020 | 375.600 | 10,000 | 16,540,000 | 20.680 | 10,000 | 0.020 | ||
22/08/2024 | 0.021 | 377.800 | 1,230,000 | 16,550,000 | 20.690 | 1,230,000 | 0.019 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF