| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 77.650 | 0 | 39.482 | ||||
| 24/06/2026 | 0.015 | 78.050 | 0 | 38.461 | ||||
| 23/06/2026 | 0.015 | 78.300 | 0 | 37.680 | ||||
| 22/06/2026 | 0.015 | 79.450 | 0 | 35.638 | ||||
| 18/06/2026 | 0.015 | 80.100 | 0 | 33.350 | ||||
| 17/06/2026 | 0.015 | 80.800 | 0 | 32.091 | ||||
| 16/06/2026 | 0.015 | 81.300 | 0 | 31.142 | ||||
| 15/06/2026 | 0.015 | 81.850 | 0 | 30.137 | ||||
| 12/06/2026 | 0.015 | 81.800 | 0 | 29.403 | ||||
| 11/06/2026 | 0.015 | 81.850 | 0 | 29.088 | ||||
| 10/06/2026 | 0.015 | 82.450 | 0 | 28.093 | ||||
| 09/06/2026 | 0.015 | 82.300 | 0 | 28.056 | ||||
| 08/06/2026 | 0.015 | 82.400 | 0 | 27.703 | ||||
| 05/06/2026 | 0.015 | 82.400 | 0 | 30.097 | ||||
| 04/06/2026 | 0.015 | 82.230 | 0 | 27.040 | ||||
| 03/06/2026 | 0.015 | 83.030 | 0 | 25.892 | ||||
| 02/06/2026 | 0.015 | 83.380 | 0 | 25.282 | ||||
| 01/06/2026 | 0.015 | 82.630 | 0 | 25.962 | ||||
| 29/05/2026 | 0.017 | 82.630 | 0 | 25.894 | ||||
| 28/05/2026 | 0.017 | 82.330 | 0 | 26.056 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF