25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.017 | 9.280 | 0 | 2,710,000 | 3.388 | ||||
| 14/07/2026 | 0.017 | 9.200 | 0 | 2,710,000 | 3.388 | ||||
| 13/07/2026 | 0.017 | 9.270 | 0 | 2,710,000 | 3.388 | ||||
| 10/07/2026 | 0.016 | 9.170 | 0 | 2,710,000 | 3.388 | ||||
| 09/07/2026 | 0.014 | 9.010 | 555,500 | 2,710,000 | 3.388 | 555,500 | 0.014 | ||
| 08/07/2026 | 0.015 | 9.080 | 0 | 3,265,500 | 4.082 | ||||
| 07/07/2026 | 0.014 | 8.910 | 0 | 3,265,500 | 4.082 | ||||
| 06/07/2026 | 0.015 | 9.010 | 0 | 3,265,500 | 4.082 | ||||
| 03/07/2026 | 0.015 | 9.040 | 0 | 3,265,500 | 4.082 | ||||
| 02/07/2026 | 0.014 | 8.920 | 0 | 3,265,500 | 4.082 | ||||
| 30/06/2026 | 0.013 | 8.810 | 610,500 | 3,265,500 | 4.082 | 610,500 | 0.012 | ||
| 29/06/2026 | 0.015 | 8.950 | 0 | 3,876,000 | 4.845 | ||||
| 26/06/2026 | 0.015 | 8.920 | 7,000 | 3,876,000 | 4.845 | 7,000 | 0.015 | ||
| 25/06/2026 | 0.016 | 9.190 | 0 | 3,883,000 | 4.854 | ||||
| 24/06/2026 | 0.016 | 9.230 | 517,000 | 3,883,000 | 4.854 | 517,000 | 0.016 | ||
| 23/06/2026 | 0.018 | 9.270 | 0 | 3,366,000 | 4.208 | ||||
| 22/06/2026 | 0.019 | 9.400 | 0 | 3,366,000 | 4.208 | ||||
| 18/06/2026 | 0.019 | 9.310 | 0 | 3,366,000 | 4.208 | ||||
| 17/06/2026 | 0.021 | 9.450 | 12,000 | 3,366,000 | 4.208 | 12,000 | 0.021 | ||
| 16/06/2026 | 0.024 | 9.560 | 0 | 3,378,000 | 4.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
