25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.034 +0.005 (+17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.029 | 9.870 | 526,000 | 19,886,500 | 28.410 | 300,000 | 0.029 | 206,000 | 0.029 |
| 27/05/2026 | 0.032 | 10.000 | 19,000 | 19,980,500 | 28.540 | 9,000 | 0.032 | 10,000 | 0.034 |
| 26/05/2026 | 0.038 | 10.160 | 45,000 | 19,979,500 | 28.540 | 34,000 | 0.039 | 11,000 | 0.038 |
| 22/05/2026 | 0.041 | 10.270 | 336,000 | 20,002,500 | 28.570 | 168,000 | 0.041 | 168,000 | 0.041 |
| 21/05/2026 | 0.042 | 10.230 | 20,000 | 20,002,500 | 28.570 | 20,000 | 0.042 | ||
| 20/05/2026 | 0.046 | 10.400 | 479,000 | 19,982,500 | 28.550 | 248,000 | 0.050 | 231,000 | 0.050 |
| 19/05/2026 | 0.058 | 10.728 | 871,000 | 19,999,500 | 28.570 | 459,000 | 0.059 | 409,000 | 0.059 |
| 18/05/2026 | 0.052 | 10.568 | 1,117,500 | 20,049,500 | 28.640 | 559,500 | 0.051 | 556,000 | 0.051 |
| 15/05/2026 | 0.055 | 10.578 | 34,000 | 20,053,000 | 28.650 | 10,000 | 0.055 | 24,000 | 0.054 |
| 14/05/2026 | 0.063 | 10.788 | 606,500 | 20,039,000 | 28.630 | 354,500 | 0.063 | 252,000 | 0.064 |
| 13/05/2026 | 0.063 | 10.838 | 2,396,000 | 20,141,500 | 28.770 | 1,198,000 | 0.063 | 1,198,000 | 0.063 |
| 12/05/2026 | 0.065 | 10.848 | 2,899,000 | 20,141,500 | 28.770 | 1,422,000 | 0.064 | 1,477,000 | 0.065 |
| 11/05/2026 | 0.062 | 10.748 | 1,253,000 | 20,086,500 | 28.690 | 614,000 | 0.062 | 639,000 | 0.063 |
| 08/05/2026 | 0.060 | 10.708 | 448,000 | 20,061,500 | 28.660 | 274,000 | 0.059 | 174,000 | 0.060 |
| 07/05/2026 | 0.060 | 10.648 | 1,285,500 | 20,161,500 | 28.800 | 637,500 | 0.061 | 648,000 | 0.061 |
| 06/05/2026 | 0.062 | 10.728 | 624,000 | 20,151,000 | 28.790 | 312,000 | 0.063 | 312,000 | 0.063 |
| 05/05/2026 | 0.063 | 10.788 | 160,000 | 20,151,000 | 28.790 | 80,000 | 0.063 | 80,000 | 0.063 |
| 04/05/2026 | 0.063 | 10.728 | 448,500 | 20,151,000 | 28.790 | 174,500 | 0.064 | 274,000 | 0.064 |
| 30/04/2026 | 0.063 | 10.708 | 30,000 | 20,051,500 | 28.640 | 30,000 | 0.064 | ||
| 29/04/2026 | 0.067 | 10.848 | 0 | 20,021,500 | 28.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
