日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/10/2024 | 0.019 | 4.830 | 0 | 510,000 | 1.280 | ||||
03/10/2024 | 0.019 | 4.810 | 0 | 510,000 | 1.280 | ||||
02/10/2024 | 0.020 | 4.840 | 3,000 | 510,000 | 1.280 | ||||
30/09/2024 | 0.013 | 4.640 | 420,000 | 510,000 | 1.280 | 300,000 | 0.015 | 120,000 | 0.016 |
27/09/2024 | 0.014 | 4.710 | 0 | 690,000 | 1.730 | ||||
26/09/2024 | 0.014 | 4.830 | 0 | 690,000 | 1.730 | ||||
25/09/2024 | 0.014 | 4.780 | 0 | 690,000 | 1.730 | ||||
24/09/2024 | 0.014 | 4.700 | 0 | 690,000 | 1.730 | ||||
23/09/2024 | 0.014 | 4.440 | 452,000 | 690,000 | 1.730 | 160,000 | 0.014 | 292,000 | 0.015 |
20/09/2024 | 0.019 | 4.390 | 400,000 | 558,000 | 1.400 | 150,000 | 0.019 | 250,000 | 0.020 |
19/09/2024 | 0.021 | 4.350 | 5,600,000 | 458,000 | 1.150 | 2,650,000 | 0.027 | 2,850,000 | 0.029 |
17/09/2024 | 0.027 | 4.340 | 30,000 | 258,000 | 0.650 | 30,000 | 0.030 | ||
16/09/2024 | 0.036 | 4.260 | 806,000 | 228,000 | 0.570 | 506,000 | 0.038 | 300,000 | 0.044 |
13/09/2024 | 0.045 | 4.220 | 600,000 | 434,000 | 1.090 | 200,000 | 0.048 | 400,000 | 0.050 |
12/09/2024 | 0.059 | 4.150 | 2,904,000 | 234,000 | 0.590 | 1,464,000 | 0.064 | 1,440,000 | 0.065 |
11/09/2024 | 0.068 | 4.110 | 3,139,000 | 258,000 | 0.650 | 1,643,000 | 0.069 | 1,496,000 | 0.070 |
10/09/2024 | 0.051 | 4.200 | 1,410,000 | 405,000 | 1.010 | 700,000 | 0.056 | 710,000 | 0.056 |
09/09/2024 | 0.060 | 4.160 | 263,000 | 395,000 | 0.990 | 60,000 | 0.062 | 203,000 | 0.063 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.052 | 4.210 | 0 | 252,000 | 0.630 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/10/2024 15:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF