25409 濰柴匯豐六八購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.012 | 30.620 | 0 | ||||||
| 29/07/2026 | 0.012 | 32.120 | 0 | 1,240,000 | 3.100 | ||||
| 28/07/2026 | 0.012 | 30.920 | 0 | 1,240,000 | 3.100 | ||||
| 27/07/2026 | 0.012 | 33.840 | 0 | 1,240,000 | 3.100 | ||||
| 24/07/2026 | 0.015 | 33.460 | 0 | 1,240,000 | 3.100 | ||||
| 23/07/2026 | 0.015 | 33.460 | 0 | 1,240,000 | 3.100 | ||||
| 22/07/2026 | 0.015 | 32.800 | 0 | 1,240,000 | 3.100 | ||||
| 21/07/2026 | 0.015 | 32.160 | 0 | 1,240,000 | 3.100 | ||||
| 20/07/2026 | 0.015 | 29.660 | 0 | 1,240,000 | 3.100 | ||||
| 17/07/2026 | 0.015 | 29.780 | 0 | 1,240,000 | 3.100 | ||||
| 16/07/2026 | 0.015 | 32.040 | 60,000 | 1,240,000 | 3.100 | 30,000 | 0.012 | ||
| 15/07/2026 | 0.040 | 32.810 | 0 | 1,270,000 | 3.180 | ||||
| 14/07/2026 | 0.052 | 33.690 | 0 | 1,270,000 | 3.180 | ||||
| 13/07/2026 | 0.052 | 32.990 | 0 | 1,270,000 | 3.180 | ||||
| 10/07/2026 | 0.071 | 33.830 | 50,000 | 1,270,000 | 3.180 | 50,000 | 0.072 | ||
| 09/07/2026 | 0.096 | 34.470 | 0 | 1,320,000 | 3.300 | ||||
| 08/07/2026 | 0.096 | 34.470 | 10,000 | 1,320,000 | 3.300 | 10,000 | 0.096 | ||
| 07/07/2026 | 0.200 | 36.970 | 0 | 1,330,000 | 3.330 | ||||
| 06/07/2026 | 0.208 | 37.050 | 10,000 | 1,330,000 | 3.330 | 10,000 | 0.270 | ||
| 03/07/2026 | 0.140 | 35.070 | 5,810,000 | 1,320,000 | 3.300 | 2,930,000 | 0.145 | 2,880,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
