日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 388.800 | 540,000 | ||||||
17/09/2024 | 0.010 | 380.000 | 0 | 17,710,000 | 25.300 | ||||
16/09/2024 | 0.010 | 377.800 | 0 | 17,710,000 | 25.300 | ||||
13/09/2024 | 0.010 | 374.800 | 0 | 17,710,000 | 25.300 | ||||
12/09/2024 | 0.010 | 372.600 | 0 | 17,710,000 | 25.300 | ||||
11/09/2024 | 0.010 | 370.200 | 200,000 | 17,710,000 | 25.300 | ||||
10/09/2024 | 0.010 | 368.600 | 50,000 | 17,710,000 | 25.300 | ||||
09/09/2024 | 0.010 | 371.200 | 0 | 17,710,000 | 25.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 373.400 | 0 | 17,710,000 | 25.300 | ||||
04/09/2024 | 0.012 | 372.800 | 0 | 17,710,000 | 25.300 | ||||
03/09/2024 | 0.014 | 378.200 | 0 | 17,710,000 | 25.300 | ||||
02/09/2024 | 0.016 | 377.800 | 0 | 17,710,000 | 25.300 | ||||
30/08/2024 | 0.018 | 382.000 | 1,580,000 | 17,710,000 | 25.300 | 730,000 | 0.018 | ||
29/08/2024 | 0.014 | 377.600 | 0 | 18,440,000 | 26.343 | ||||
28/08/2024 | 0.014 | 374.200 | 80,000 | 18,440,000 | 26.343 | ||||
27/08/2024 | 0.019 | 381.800 | 180,000 | 18,440,000 | 26.343 | 180,000 | 0.019 | ||
26/08/2024 | 0.019 | 382.000 | 950,000 | 18,620,000 | 26.600 | 530,000 | 0.019 | ||
23/08/2024 | 0.018 | 375.600 | 0 | 19,150,000 | 27.357 | ||||
22/08/2024 | 0.018 | 377.800 | 1,300,000 | 19,150,000 | 27.357 | 1,020,000 | 0.018 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 08:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF